68866 恒指瑞銀八乙熊Ｖ (R 熊證)
按盤價 
0.063 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 0.038
- 大手*
-
38%62%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 869,790,000
- 0
- 0.050
- 407,450,000
- 0
- 0.049
- 1,498,110,000
- 0
- 0.048
- 116,390,000
- 0
- 0.047
- 43,780,000
- 0
- 0.046
- 47,270,000
- 0
- 0.045
- 82,570,000
- 0
- 0.042
- 97,700,000
- 0
- 0.041
- 293,180,000
- 0
- 0.040
- 184,890,000
- 0
- 0.039
- 546,210,000
- 0
- 0.038
- 269,990,000
- 0
- 0.037
- 1,165,680,000
- 0
- 0.036
- 3,314,520,000
- 0
- 0.035
- 1,754,660,000
- 0
- 0.034
- 1,018,160,000
- 0
- 0.033
- 377,680,000
- 0
- 0.032
- 1,579,440,000
- 0
- 0.031
- 876,060,000
- 0
- 0.030
- 89,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 869,790,000 | 869,790,000 | 5.828% | 0 | 0.000% | |||
| 0.050 | 407,450,000 | 407,450,000 | 2.730% | 0 | 0.000% | |||
| 0.049 | 1,498,110,000 | 1,498,110,000 | 10.037% | 0 | 0.000% | |||
| 0.048 | 116,390,000 | 116,390,000 | 0.780% | 0 | 0.000% | |||
| 0.047 | 43,780,000 | 43,780,000 | 0.293% | 0 | 0.000% | |||
| 0.046 | 47,270,000 | 47,270,000 | 0.317% | 0 | 0.000% | |||
| 0.045 | 82,570,000 | 82,570,000 | 0.553% | 0 | 0.000% | |||
| 0.042 | 97,700,000 | 97,700,000 | 0.655% | 0 | 0.000% | |||
| 0.041 | 293,180,000 | 293,180,000 | 1.964% | 0 | 0.000% | |||
| 0.040 | 184,890,000 | 184,890,000 | 1.239% | 0 | 0.000% | |||
| 0.039 | 546,210,000 | 546,210,000 | 3.660% | 0 | 0.000% | |||
| 0.038 | 269,990,000 | 269,990,000 | 1.809% | 0 | 0.000% | |||
| 0.037 | 1,165,680,000 | 1,165,680,000 | 7.810% | 0 | 0.000% | |||
| 0.036 | 3,314,520,000 | 3,314,520,000 | 22.208% | 0 | 0.000% | |||
| 0.035 | 1,754,660,000 | 1,754,660,000 | 11.756% | 0 | 0.000% | |||
| 0.034 | 1,018,160,000 | 1,018,160,000 | 6.822% | 0 | 0.000% | |||
| 0.033 | 377,680,000 | 377,680,000 | 2.530% | 0 | 0.000% | |||
| 0.032 | 1,579,440,000 | 1,579,440,000 | 10.582% | 0 | 0.000% | |||
| 0.031 | 876,060,000 | 876,060,000 | 5.870% | 0 | 0.000% | |||
| 0.030 | 89,990,000 | 89,990,000 | 0.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 12:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
