69129 恒指瑞銀八四熊５ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 0.059
- 大手*
-
31%69%
- 0.061
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 269,040,000
- 0
- 0.065
- 317,710,000
- 0
- 0.064
- 1,679,110,000
- 0
- 0.063
- 1,632,670,000
- 0
- 0.062
- 1,451,900,000
- 0
- 0.061
- 767,250,000
- 0
- 0.057
- 179,920,000
- 0
- 0.056
- 84,060,000
- 0
- 0.054
- 177,070,000
- 0
- 0.053
- 373,160,000
- 0
- 0.052
- 320,400,000
- 0
- 0.050
- 423,200,000
- 0
- 0.049
- 188,360,000
- 0
- 0.048
- 34,780,000
- 0
- 0.047
- 51,040,000
- 0
- 0.045
- 41,970,000
- 0
- 0.035
- 58,490,000
- 0
- 0.034
- 35,590,000
- 0
- 0.033
- 43,350,000
- 0
- 0.032
- 42,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 269,040,000 | 269,040,000 | 3.135% | 0 | 0.000% | |||
| 0.065 | 317,710,000 | 317,710,000 | 3.702% | 0 | 0.000% | |||
| 0.064 | 1,679,110,000 | 1,679,110,000 | 19.564% | 0 | 0.000% | |||
| 0.063 | 1,632,670,000 | 1,632,670,000 | 19.023% | 0 | 0.000% | |||
| 0.062 | 1,451,900,000 | 1,451,900,000 | 16.917% | 0 | 0.000% | |||
| 0.061 | 767,250,000 | 767,250,000 | 8.940% | 0 | 0.000% | |||
| 0.057 | 179,920,000 | 179,920,000 | 2.096% | 0 | 0.000% | |||
| 0.056 | 84,060,000 | 84,060,000 | 0.979% | 0 | 0.000% | |||
| 0.054 | 177,070,000 | 177,070,000 | 2.063% | 0 | 0.000% | |||
| 0.053 | 373,160,000 | 373,160,000 | 4.348% | 0 | 0.000% | |||
| 0.052 | 320,400,000 | 320,400,000 | 3.733% | 0 | 0.000% | |||
| 0.050 | 423,200,000 | 423,200,000 | 4.931% | 0 | 0.000% | |||
| 0.049 | 188,360,000 | 188,360,000 | 2.195% | 0 | 0.000% | |||
| 0.048 | 34,780,000 | 34,780,000 | 0.405% | 0 | 0.000% | |||
| 0.047 | 51,040,000 | 51,040,000 | 0.595% | 0 | 0.000% | |||
| 0.045 | 41,970,000 | 41,970,000 | 0.489% | 0 | 0.000% | |||
| 0.035 | 58,490,000 | 58,490,000 | 0.681% | 0 | 0.000% | |||
| 0.034 | 35,590,000 | 35,590,000 | 0.415% | 0 | 0.000% | |||
| 0.033 | 43,350,000 | 43,350,000 | 0.505% | 0 | 0.000% | |||
| 0.032 | 42,260,000 | 42,260,000 | 0.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 15:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
