69187 恒指信證八四熊Ｃ (R 熊證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%2%2%47%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 49,440,000
- 0
- 0.052
- 29,510,000
- 0
- 0.051
- 73,640,000
- 0
- 0.050
- 525,340,000
- 0
- 0.049
- 38,930,000
- 0
- 0.048
- 82,270,000
- 0
- 0.047
- 85,550,000
- 0
- 0.046
- 83,040,000
- 0
- 0.045
- 87,400,000
- 0
- 0.044
- 546,470,000
- 0
- 0.043
- 2,024,700,000
- 0
- 0.042
- 2,288,610,000
- 0
- 0.041
- 2,401,240,000
- 0
- 0.040
- 1,799,170,000
- 0
- 0.039
- 520,980,000
- 0
- 0.038
- 292,470,000
- 0
- 0.037
- 517,070,000
- 0
- 0.036
- 135,220,000
- 0
- 0.035
- 532,380,000
- 0
- 0.034
- 657,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 49,440,000 | 49,440,000 | 0.385% | 0 | 0.000% | |||
| 0.052 | 29,510,000 | 29,510,000 | 0.230% | 0 | 0.000% | |||
| 0.051 | 73,640,000 | 73,640,000 | 0.573% | 0 | 0.000% | |||
| 0.050 | 525,340,000 | 525,340,000 | 4.086% | 0 | 0.000% | |||
| 0.049 | 38,930,000 | 38,930,000 | 0.303% | 0 | 0.000% | |||
| 0.048 | 82,270,000 | 82,270,000 | 0.640% | 0 | 0.000% | |||
| 0.047 | 85,550,000 | 85,550,000 | 0.665% | 0 | 0.000% | |||
| 0.046 | 83,040,000 | 83,040,000 | 0.646% | 0 | 0.000% | |||
| 0.045 | 87,400,000 | 87,400,000 | 0.680% | 0 | 0.000% | |||
| 0.044 | 546,470,000 | 546,470,000 | 4.250% | 0 | 0.000% | |||
| 0.043 | 2,024,700,000 | 2,024,700,000 | 15.747% | 0 | 0.000% | |||
| 0.042 | 2,288,610,000 | 2,288,610,000 | 17.800% | 0 | 0.000% | |||
| 0.041 | 2,401,240,000 | 2,401,240,000 | 18.676% | 0 | 0.000% | |||
| 0.040 | 1,799,170,000 | 1,799,170,000 | 13.993% | 0 | 0.000% | |||
| 0.039 | 520,980,000 | 520,980,000 | 4.052% | 0 | 0.000% | |||
| 0.038 | 292,470,000 | 292,470,000 | 2.275% | 0 | 0.000% | |||
| 0.037 | 517,070,000 | 517,070,000 | 4.022% | 0 | 0.000% | |||
| 0.036 | 135,220,000 | 135,220,000 | 1.052% | 0 | 0.000% | |||
| 0.035 | 532,380,000 | 532,380,000 | 4.141% | 0 | 0.000% | |||
| 0.034 | 657,190,000 | 657,190,000 | 5.111% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
