69214 恒指信證八九熊Ｋ (R 熊證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%1%3%61%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.075
- 54,430,000
- 0
- 0.074
- 93,350,000
- 0
- 0.073
- 26,090,000
- 0
- 0.072
- 3,890,000
- 0
- 0.070
- 6,070,000
- 0
- 0.052
- 5,860,000
- 0
- 0.048
- 44,270,000
- 0
- 0.047
- 187,160,000
- 0
- 0.046
- 6,030,000
- 0
- 0.045
- 23,670,000
- 0
- 0.043
- 5,460,000
- 0
- 0.038
- 6,640,000
- 0
- 0.037
- 94,210,000
- 0
- 0.036
- 137,540,000
- 0
- 0.035
- 47,990,000
- 0
- 0.034
- 11,020,000
- 0
- 0.033
- 7,030,000
- 0
- 0.032
- 6,760,000
- 0
- 0.028
- 6,380,000
- 0
- 0.026
- 4,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.075 | 54,430,000 | 54,430,000 | 6.663% | 0 | 0.000% | |||
| 0.074 | 93,350,000 | 93,350,000 | 11.427% | 0 | 0.000% | |||
| 0.073 | 26,090,000 | 26,090,000 | 3.194% | 0 | 0.000% | |||
| 0.072 | 3,890,000 | 3,890,000 | 0.476% | 0 | 0.000% | |||
| 0.070 | 6,070,000 | 6,070,000 | 0.743% | 0 | 0.000% | |||
| 0.052 | 5,860,000 | 5,860,000 | 0.717% | 0 | 0.000% | |||
| 0.048 | 44,270,000 | 44,270,000 | 5.419% | 0 | 0.000% | |||
| 0.047 | 187,160,000 | 187,160,000 | 22.911% | 0 | 0.000% | |||
| 0.046 | 6,030,000 | 6,030,000 | 0.738% | 0 | 0.000% | |||
| 0.045 | 23,670,000 | 23,670,000 | 2.898% | 0 | 0.000% | |||
| 0.043 | 5,460,000 | 5,460,000 | 0.668% | 0 | 0.000% | |||
| 0.038 | 6,640,000 | 6,640,000 | 0.813% | 0 | 0.000% | |||
| 0.037 | 94,210,000 | 94,210,000 | 11.533% | 0 | 0.000% | |||
| 0.036 | 137,540,000 | 137,540,000 | 16.837% | 0 | 0.000% | |||
| 0.035 | 47,990,000 | 47,990,000 | 5.875% | 0 | 0.000% | |||
| 0.034 | 11,020,000 | 11,020,000 | 1.349% | 0 | 0.000% | |||
| 0.033 | 7,030,000 | 7,030,000 | 0.861% | 0 | 0.000% | |||
| 0.032 | 6,760,000 | 6,760,000 | 0.828% | 0 | 0.000% | |||
| 0.028 | 6,380,000 | 6,380,000 | 0.781% | 0 | 0.000% | |||
| 0.026 | 4,220,000 | 4,220,000 | 0.517% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 15:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 15:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
