69228 恒指法巴八乙牛Ｖ (R 牛證)
按盤價 
0.050 +0.007 (+16.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%1%43%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 2,130,000
- 0
- 0.055
- 8,560,000
- 0
- 0.054
- 7,030,000
- 0
- 0.053
- 5,250,000
- 0
- 0.052
- 12,060,000
- 0
- 0.051
- 4,510,000
- 0
- 0.050
- 9,920,000
- 0
- 0.049
- 6,720,000
- 0
- 0.048
- 5,090,000
- 0
- 0.047
- 9,800,000
- 0
- 0.046
- 20,960,000
- 0
- 0.045
- 6,840,000
- 0
- 0.044
- 8,970,000
- 0
- 0.043
- 4,520,000
- 0
- 0.040
- 7,290,000
- 0
- 0.039
- 7,360,000
- 0
- 0.038
- 2,910,000
- 0
- 0.037
- 2,230,000
- 0
- 0.036
- 2,890,000
- 0
- 0.035
- 4,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 2,130,000 | 2,130,000 | 1.484% | 0 | 0.000% | |||
| 0.055 | 8,560,000 | 8,560,000 | 5.963% | 0 | 0.000% | |||
| 0.054 | 7,030,000 | 7,030,000 | 4.897% | 0 | 0.000% | |||
| 0.053 | 5,250,000 | 5,250,000 | 3.657% | 0 | 0.000% | |||
| 0.052 | 12,060,000 | 12,060,000 | 8.401% | 0 | 0.000% | |||
| 0.051 | 4,510,000 | 4,510,000 | 3.142% | 0 | 0.000% | |||
| 0.050 | 9,920,000 | 9,920,000 | 6.910% | 0 | 0.000% | |||
| 0.049 | 6,720,000 | 6,720,000 | 4.681% | 0 | 0.000% | |||
| 0.048 | 5,090,000 | 5,090,000 | 3.546% | 0 | 0.000% | |||
| 0.047 | 9,800,000 | 9,800,000 | 6.827% | 0 | 0.000% | |||
| 0.046 | 20,960,000 | 20,960,000 | 14.601% | 0 | 0.000% | |||
| 0.045 | 6,840,000 | 6,840,000 | 4.765% | 0 | 0.000% | |||
| 0.044 | 8,970,000 | 8,970,000 | 6.249% | 0 | 0.000% | |||
| 0.043 | 4,520,000 | 4,520,000 | 3.149% | 0 | 0.000% | |||
| 0.040 | 7,290,000 | 7,290,000 | 5.078% | 0 | 0.000% | |||
| 0.039 | 7,360,000 | 7,360,000 | 5.127% | 0 | 0.000% | |||
| 0.038 | 2,910,000 | 2,910,000 | 2.027% | 0 | 0.000% | |||
| 0.037 | 2,230,000 | 2,230,000 | 1.553% | 0 | 0.000% | |||
| 0.036 | 2,890,000 | 2,890,000 | 2.013% | 0 | 0.000% | |||
| 0.035 | 4,840,000 | 4,840,000 | 3.372% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 13:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 13:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
