69273 恒指摩通八八熊Ｗ (R 熊證)
按盤價 
0.035 -0.050 (-58.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%2%1%48%
- 0.046
- 大手*
-
75%25%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 780,000
- 0
- 0.050
- 268,820,000
- 0
- 0.049
- 778,670,000
- 0
- 0.048
- 1,938,960,000
- 0
- 0.047
- 1,995,700,000
- 0
- 0.046
- 1,957,790,000
- 0
- 0.045
- 2,857,170,000
- 0
- 0.044
- 1,391,010,000
- 0
- 0.043
- 693,630,000
- 0
- 0.042
- 53,250,000
- 0
- 0.041
- 37,760,000
- 0
- 0.040
- 31,970,000
- 0
- 0.039
- 93,840,000
- 0
- 0.038
- 96,840,000
- 0
- 0.037
- 63,620,000
- 0
- 0.036
- 63,350,000
- 0
- 0.035
- 52,790,000
- 0
- 0.034
- 51,710,000
- 0
- 0.033
- 14,850,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 780,000 | 780,000 | 0.006% | 0 | 0.000% | |||
| 0.050 | 268,820,000 | 268,820,000 | 2.160% | 0 | 0.000% | |||
| 0.049 | 778,670,000 | 778,670,000 | 6.258% | 0 | 0.000% | |||
| 0.048 | 1,938,960,000 | 1,938,960,000 | 15.583% | 0 | 0.000% | |||
| 0.047 | 1,995,700,000 | 1,995,700,000 | 16.039% | 0 | 0.000% | |||
| 0.046 | 1,957,790,000 | 1,957,790,000 | 15.735% | 0 | 0.000% | |||
| 0.045 | 2,857,170,000 | 2,857,170,000 | 22.963% | 0 | 0.000% | |||
| 0.044 | 1,391,010,000 | 1,391,010,000 | 11.179% | 0 | 0.000% | |||
| 0.043 | 693,630,000 | 693,630,000 | 5.575% | 0 | 0.000% | |||
| 0.042 | 53,250,000 | 53,250,000 | 0.428% | 0 | 0.000% | |||
| 0.041 | 37,760,000 | 37,760,000 | 0.303% | 0 | 0.000% | |||
| 0.040 | 31,970,000 | 31,970,000 | 0.257% | 0 | 0.000% | |||
| 0.039 | 93,840,000 | 93,840,000 | 0.754% | 0 | 0.000% | |||
| 0.038 | 96,840,000 | 96,840,000 | 0.778% | 0 | 0.000% | |||
| 0.037 | 63,620,000 | 63,620,000 | 0.511% | 0 | 0.000% | |||
| 0.036 | 63,350,000 | 63,350,000 | 0.509% | 0 | 0.000% | |||
| 0.035 | 52,790,000 | 52,790,000 | 0.424% | 0 | 0.000% | |||
| 0.034 | 51,710,000 | 51,710,000 | 0.416% | 0 | 0.000% | |||
| 0.033 | 14,850,000 | 14,850,000 | 0.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
