69415 恒指瑞銀八四熊Ｙ (R 熊證)
按盤價 
0.014 -0.051 (-78.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%23%26%
- 0.016
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.029
- 970,000
- 0
- 0.028
- 12,400,000
- 0
- 0.027
- 2,690,000
- 0
- 0.026
- 1,090,000
- 0
- 0.025
- 5,480,000
- 0
- 0.024
- 9,780,000
- 0
- 0.023
- 15,200,000
- 0
- 0.022
- 5,010,000
- 0
- 0.021
- 11,440,000
- 0
- 0.020
- 12,140,000
- 0
- 0.019
- 18,840,000
- 0
- 0.018
- 7,100,000
- 0
- 0.017
- 21,280,000
- 0
- 0.016
- 33,150,000
- 0
- 0.015
- 67,260,000
- 0
- 0.014
- 55,720,000
- 0
- 0.013
- 23,450,000
- 0
- 0.012
- 14,910,000
- 0
- 0.011
- 10,190,000
- 0
- 0.010
- 24,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.029 | 970,000 | 970,000 | 0.275% | 0 | 0.000% | |||
| 0.028 | 12,400,000 | 12,400,000 | 3.518% | 0 | 0.000% | |||
| 0.027 | 2,690,000 | 2,690,000 | 0.763% | 0 | 0.000% | |||
| 0.026 | 1,090,000 | 1,090,000 | 0.309% | 0 | 0.000% | |||
| 0.025 | 5,480,000 | 5,480,000 | 1.555% | 0 | 0.000% | |||
| 0.024 | 9,780,000 | 9,780,000 | 2.775% | 0 | 0.000% | |||
| 0.023 | 15,200,000 | 15,200,000 | 4.312% | 0 | 0.000% | |||
| 0.022 | 5,010,000 | 5,010,000 | 1.421% | 0 | 0.000% | |||
| 0.021 | 11,440,000 | 11,440,000 | 3.246% | 0 | 0.000% | |||
| 0.020 | 12,140,000 | 12,140,000 | 3.444% | 0 | 0.000% | |||
| 0.019 | 18,840,000 | 18,840,000 | 5.345% | 0 | 0.000% | |||
| 0.018 | 7,100,000 | 7,100,000 | 2.014% | 0 | 0.000% | |||
| 0.017 | 21,280,000 | 21,280,000 | 6.037% | 0 | 0.000% | |||
| 0.016 | 33,150,000 | 33,150,000 | 9.405% | 0 | 0.000% | |||
| 0.015 | 67,260,000 | 67,260,000 | 19.082% | 0 | 0.000% | |||
| 0.014 | 55,720,000 | 55,720,000 | 15.808% | 0 | 0.000% | |||
| 0.013 | 23,450,000 | 23,450,000 | 6.653% | 0 | 0.000% | |||
| 0.012 | 14,910,000 | 14,910,000 | 4.230% | 0 | 0.000% | |||
| 0.011 | 10,190,000 | 10,190,000 | 2.891% | 0 | 0.000% | |||
| 0.010 | 24,380,000 | 24,380,000 | 6.917% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
