69430 恒指匯豐八乙牛Ｊ (R 牛證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 88,820,000
- 0
- 0.053
- 260,590,000
- 0
- 0.052
- 569,820,000
- 0
- 0.051
- 1,916,660,000
- 0
- 0.050
- 1,662,390,000
- 0
- 0.049
- 237,290,000
- 0
- 0.048
- 196,370,000
- 0
- 0.047
- 705,910,000
- 0
- 0.046
- 176,590,000
- 0
- 0.045
- 464,010,000
- 0
- 0.044
- 54,440,000
- 0
- 0.043
- 41,460,000
- 0
- 0.042
- 66,740,000
- 0
- 0.041
- 62,770,000
- 0
- 0.040
- 70,340,000
- 0
- 0.039
- 59,810,000
- 0
- 0.038
- 26,660,000
- 0
- 0.037
- 32,540,000
- 0
- 0.036
- 14,210,000
- 0
- 0.034
- 8,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 88,820,000 | 88,820,000 | 1.321% | 0 | 0.000% | |||
| 0.053 | 260,590,000 | 260,590,000 | 3.877% | 0 | 0.000% | |||
| 0.052 | 569,820,000 | 569,820,000 | 8.477% | 0 | 0.000% | |||
| 0.051 | 1,916,660,000 | 1,916,660,000 | 28.513% | 0 | 0.000% | |||
| 0.050 | 1,662,390,000 | 1,662,390,000 | 24.731% | 0 | 0.000% | |||
| 0.049 | 237,290,000 | 237,290,000 | 3.530% | 0 | 0.000% | |||
| 0.048 | 196,370,000 | 196,370,000 | 2.921% | 0 | 0.000% | |||
| 0.047 | 705,910,000 | 705,910,000 | 10.501% | 0 | 0.000% | |||
| 0.046 | 176,590,000 | 176,590,000 | 2.627% | 0 | 0.000% | |||
| 0.045 | 464,010,000 | 464,010,000 | 6.903% | 0 | 0.000% | |||
| 0.044 | 54,440,000 | 54,440,000 | 0.810% | 0 | 0.000% | |||
| 0.043 | 41,460,000 | 41,460,000 | 0.617% | 0 | 0.000% | |||
| 0.042 | 66,740,000 | 66,740,000 | 0.993% | 0 | 0.000% | |||
| 0.041 | 62,770,000 | 62,770,000 | 0.934% | 0 | 0.000% | |||
| 0.040 | 70,340,000 | 70,340,000 | 1.046% | 0 | 0.000% | |||
| 0.039 | 59,810,000 | 59,810,000 | 0.890% | 0 | 0.000% | |||
| 0.038 | 26,660,000 | 26,660,000 | 0.397% | 0 | 0.000% | |||
| 0.037 | 32,540,000 | 32,540,000 | 0.484% | 0 | 0.000% | |||
| 0.036 | 14,210,000 | 14,210,000 | 0.211% | 0 | 0.000% | |||
| 0.034 | 8,830,000 | 8,830,000 | 0.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 12:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 12:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
