69450 恒指摩利八二熊Ｉ (R 熊證)
按盤價 
0.034 +0.006 (+21.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%17%16%34%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 45,550,000
- 0
- 0.034
- 3,670,000
- 0
- 0.033
- 19,360,000
- 0
- 0.032
- 34,530,000
- 0
- 0.031
- 52,080,000
- 0
- 0.030
- 9,350,000
- 0
- 0.029
- 30,060,000
- 0
- 0.028
- 226,890,000
- 0
- 0.027
- 29,140,000
- 0
- 0.026
- 2,810,000
- 0
- 0.025
- 5,920,000
- 0
- 0.024
- 6,130,000
- 0
- 0.023
- 4,850,000
- 0
- 0.022
- 4,370,000
- 0
- 0.020
- 3,430,000
- 0
- 0.019
- 5,350,000
- 0
- 0.018
- 4,230,000
- 0
- 0.017
- 4,320,000
- 0
- 0.016
- 2,610,000
- 0
- 0.015
- 1,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 45,550,000 | 45,550,000 | 9.130% | 0 | 0.000% | |||
| 0.034 | 3,670,000 | 3,670,000 | 0.736% | 0 | 0.000% | |||
| 0.033 | 19,360,000 | 19,360,000 | 3.880% | 0 | 0.000% | |||
| 0.032 | 34,530,000 | 34,530,000 | 6.921% | 0 | 0.000% | |||
| 0.031 | 52,080,000 | 52,080,000 | 10.438% | 0 | 0.000% | |||
| 0.030 | 9,350,000 | 9,350,000 | 1.874% | 0 | 0.000% | |||
| 0.029 | 30,060,000 | 30,060,000 | 6.025% | 0 | 0.000% | |||
| 0.028 | 226,890,000 | 226,890,000 | 45.475% | 0 | 0.000% | |||
| 0.027 | 29,140,000 | 29,140,000 | 5.840% | 0 | 0.000% | |||
| 0.026 | 2,810,000 | 2,810,000 | 0.563% | 0 | 0.000% | |||
| 0.025 | 5,920,000 | 5,920,000 | 1.187% | 0 | 0.000% | |||
| 0.024 | 6,130,000 | 6,130,000 | 1.229% | 0 | 0.000% | |||
| 0.023 | 4,850,000 | 4,850,000 | 0.972% | 0 | 0.000% | |||
| 0.022 | 4,370,000 | 4,370,000 | 0.876% | 0 | 0.000% | |||
| 0.020 | 3,430,000 | 3,430,000 | 0.687% | 0 | 0.000% | |||
| 0.019 | 5,350,000 | 5,350,000 | 1.072% | 0 | 0.000% | |||
| 0.018 | 4,230,000 | 4,230,000 | 0.848% | 0 | 0.000% | |||
| 0.017 | 4,320,000 | 4,320,000 | 0.866% | 0 | 0.000% | |||
| 0.016 | 2,610,000 | 2,610,000 | 0.523% | 0 | 0.000% | |||
| 0.015 | 1,920,000 | 1,920,000 | 0.385% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 15:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 15:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
