69466 恒指中銀八八牛４ (R 牛證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 633,420,000
- 0
- 0.042
- 298,640,000
- 0
- 0.041
- 2,354,150,000
- 0
- 0.040
- 2,612,740,000
- 0
- 0.039
- 712,070,000
- 0
- 0.038
- 501,440,000
- 0
- 0.037
- 1,100,570,000
- 0
- 0.036
- 784,870,000
- 0
- 0.035
- 1,274,230,000
- 0
- 0.034
- 445,930,000
- 0
- 0.033
- 95,220,000
- 0
- 0.032
- 144,290,000
- 0
- 0.031
- 397,750,000
- 0
- 0.030
- 497,060,000
- 0
- 0.029
- 211,270,000
- 0
- 0.024
- 10,190,000
- 0
- 0.023
- 19,710,000
- 0
- 0.022
- 20,090,000
- 0
- 0.021
- 7,940,000
- 0
- 0.020
- 10,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 633,420,000 | 633,420,000 | 5.214% | 0 | 0.000% | |||
| 0.042 | 298,640,000 | 298,640,000 | 2.458% | 0 | 0.000% | |||
| 0.041 | 2,354,150,000 | 2,354,150,000 | 19.378% | 0 | 0.000% | |||
| 0.040 | 2,612,740,000 | 2,612,740,000 | 21.506% | 0 | 0.000% | |||
| 0.039 | 712,070,000 | 712,070,000 | 5.861% | 0 | 0.000% | |||
| 0.038 | 501,440,000 | 501,440,000 | 4.128% | 0 | 0.000% | |||
| 0.037 | 1,100,570,000 | 1,100,570,000 | 9.059% | 0 | 0.000% | |||
| 0.036 | 784,870,000 | 784,870,000 | 6.461% | 0 | 0.000% | |||
| 0.035 | 1,274,230,000 | 1,274,230,000 | 10.489% | 0 | 0.000% | |||
| 0.034 | 445,930,000 | 445,930,000 | 3.671% | 0 | 0.000% | |||
| 0.033 | 95,220,000 | 95,220,000 | 0.784% | 0 | 0.000% | |||
| 0.032 | 144,290,000 | 144,290,000 | 1.188% | 0 | 0.000% | |||
| 0.031 | 397,750,000 | 397,750,000 | 3.274% | 0 | 0.000% | |||
| 0.030 | 497,060,000 | 497,060,000 | 4.091% | 0 | 0.000% | |||
| 0.029 | 211,270,000 | 211,270,000 | 1.739% | 0 | 0.000% | |||
| 0.024 | 10,190,000 | 10,190,000 | 0.084% | 0 | 0.000% | |||
| 0.023 | 19,710,000 | 19,710,000 | 0.162% | 0 | 0.000% | |||
| 0.022 | 20,090,000 | 20,090,000 | 0.165% | 0 | 0.000% | |||
| 0.021 | 7,940,000 | 7,940,000 | 0.065% | 0 | 0.000% | |||
| 0.020 | 10,040,000 | 10,040,000 | 0.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/12/2025 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/12/2025 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
