69846 恒指瑞銀八三熊３ (R 熊證)
按盤價 
0.031 -0.003 (-8.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 3,890,000
- 0
- 0.042
- 4,220,000
- 0
- 0.041
- 5,760,000
- 0
- 0.040
- 16,220,000
- 0
- 0.039
- 19,040,000
- 0
- 0.038
- 3,440,000
- 0
- 0.037
- 18,010,000
- 0
- 0.036
- 17,700,000
- 0
- 0.035
- 24,290,000
- 0
- 0.034
- 11,830,000
- 0
- 0.033
- 8,180,000
- 0
- 0.032
- 7,760,000
- 0
- 0.031
- 10,400,000
- 0
- 0.030
- 9,170,000
- 0
- 0.029
- 3,640,000
- 0
- 0.028
- 4,970,000
- 0
- 0.027
- 4,450,000
- 0
- 0.026
- 5,410,000
- 0
- 0.025
- 6,490,000
- 0
- 0.023
- 3,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 3,890,000 | 3,890,000 | 2.005% | 0 | 0.000% | |||
| 0.042 | 4,220,000 | 4,220,000 | 2.176% | 0 | 0.000% | |||
| 0.041 | 5,760,000 | 5,760,000 | 2.970% | 0 | 0.000% | |||
| 0.040 | 16,220,000 | 16,220,000 | 8.362% | 0 | 0.000% | |||
| 0.039 | 19,040,000 | 19,040,000 | 9.816% | 0 | 0.000% | |||
| 0.038 | 3,440,000 | 3,440,000 | 1.773% | 0 | 0.000% | |||
| 0.037 | 18,010,000 | 18,010,000 | 9.285% | 0 | 0.000% | |||
| 0.036 | 17,700,000 | 17,700,000 | 9.125% | 0 | 0.000% | |||
| 0.035 | 24,290,000 | 24,290,000 | 12.523% | 0 | 0.000% | |||
| 0.034 | 11,830,000 | 11,830,000 | 6.099% | 0 | 0.000% | |||
| 0.033 | 8,180,000 | 8,180,000 | 4.217% | 0 | 0.000% | |||
| 0.032 | 7,760,000 | 7,760,000 | 4.001% | 0 | 0.000% | |||
| 0.031 | 10,400,000 | 10,400,000 | 5.362% | 0 | 0.000% | |||
| 0.030 | 9,170,000 | 9,170,000 | 4.728% | 0 | 0.000% | |||
| 0.029 | 3,640,000 | 3,640,000 | 1.877% | 0 | 0.000% | |||
| 0.028 | 4,970,000 | 4,970,000 | 2.562% | 0 | 0.000% | |||
| 0.027 | 4,450,000 | 4,450,000 | 2.294% | 0 | 0.000% | |||
| 0.026 | 5,410,000 | 5,410,000 | 2.789% | 0 | 0.000% | |||
| 0.025 | 6,490,000 | 6,490,000 | 3.346% | 0 | 0.000% | |||
| 0.023 | 3,320,000 | 3,320,000 | 1.712% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/09/2025 10:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2025 10:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
