| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 29,850 | 10674 | 日經瑞銀五乙沽Ｂ | 0.026 | -18.75% | 12/12/2025 |
| | | | | | 29,850 | 10677 | 日經摩通五乙沽Ｂ | 0.032 | -21.95% | 12/12/2025 |
| | | | | | 29,850 | 10685 | 日經摩利五乙沽Ａ | | 0.00% | 12/12/2025 |
| | | | | | 30,000 | 10670 | 日經法巴五乙沽Ｂ | 0.031 | -22.50% | 12/12/2025 |
| | | | | | 31,840 | 10673 | 日經瑞銀五乙沽Ａ | 0.025 | -26.47% | 12/12/2025 |
| | | | | | 31,840 | 10676 | 日經摩通五乙沽Ａ | 0.034 | -22.73% | 12/12/2025 |
| | | | | | 31,840 | 10686 | 日經摩利五乙沽Ｂ | 0.028 | -17.65% | 12/12/2025 |
| | | | | | 32,000 | 10669 | 日經法巴五乙沽Ａ | 0.039 | -23.53% | 12/12/2025 |
| | | | | | 32,338 | 10593 | 日經摩利五九沽Ｂ | 0.010 | -28.57% | 12/09/2025 |
| | | | | | 32,338 | 10599 | 日經瑞銀五九沽Ｂ | 0.010 | -16.67% | 12/09/2025 |
| | | | | | 32,500 | 10583 | 日經摩通五九沽Ａ | 0.012 | -36.84% | 12/09/2025 |
| | | | | | 34,825 | 10592 | 日經摩利五九沽Ａ | 0.012 | -40.00% | 12/09/2025 |
| | | | | | 34,825 | 10598 | 日經瑞銀五九沽Ａ | 0.010 | -50.00% | 12/09/2025 |
| | | | | | 34,825 | 10703 | 日經瑞銀五乙沽Ｃ | 0.046 | -28.13% | 12/12/2025 |
| | | | | | 34,825 | 10706 | 日經摩利五乙沽Ｃ | 0.051 | -20.31% | 12/12/2025 |
| | | | | | 34,825 | 10712 | 日經法興五乙沽Ａ | 0.055 | -28.57% | 12/12/2025 |
| | | | | | 35,000 | 10584 | 日經摩通五九沽Ｂ | 0.018 | -30.77% | 12/09/2025 |
| | | | | | 35,000 | 10701 | 日經摩通五乙沽Ｃ | 0.062 | -20.51% | 12/12/2025 |
| 10668 | 日經法巴五乙購Ｂ | 0.345 | +27.78% | 12/12/2025 | 38,000 | | | | | |
| 10672 | 日經瑞銀五乙購Ｂ | 0.330 | +26.92% | 12/12/2025 | 38,190 | | | | | |
| 10684 | 日經摩利五乙購Ｂ | | 0.00% | 12/12/2025 | 38,190 | | | | | |
| 10582 | 日經摩通五九購Ａ | 0.176 | +66.04% | 12/09/2025 | 40,000 | | | | | |
| 10667 | 日經法巴五乙購Ａ | 0.290 | +33.64% | 12/12/2025 | 40,000 | | | | | |
| 10594 | 日經摩利五九購Ａ | 0.161 | +75.00% | 12/09/2025 | 40,200 | | | | | |
| 10597 | 日經瑞銀五九購Ｂ | 0.159 | +60.61% | 12/09/2025 | 40,200 | | | | | |
| 10671 | 日經瑞銀五乙購Ａ | 0.285 | +33.18% | 12/12/2025 | 40,200 | | | | | |
| 10675 | 日經摩通五乙購Ａ | 0.208 | +41.50% | 12/12/2025 | 40,500 | | | | | |
| 10683 | 日經摩利五乙購Ａ | | 0.00% | 12/12/2025 | 40,702 | | | | | |
| 10705 | 日經瑞銀五乙購Ｄ | 0.188 | +39.26% | 12/12/2025 | 40,702 | | | | | |
| 10585 | 日經摩通五九購Ｂ | 0.092 | +104.44% | 12/09/2025 | 42,500 | | | | | |
| 10595 | 日經摩利五九購Ｂ | 0.087 | +112.20% | 12/09/2025 | 42,712 | | | | | |
| 10596 | 日經瑞銀五九購Ａ | 0.087 | +93.33% | 12/09/2025 | 42,712 | | | | | |
| 10702 | 日經摩通五乙購Ｂ | 0.144 | +53.19% | 12/12/2025 | 43,000 | | | | | |
| 10704 | 日經瑞銀五乙購Ｃ | 0.127 | +51.19% | 12/12/2025 | 43,215 | | | | | |
| 10707 | 日經摩利五乙購Ｃ | | 0.00% | 12/12/2025 | 43,215 | | | | | |
|
按盤價 
0.012 -0.007 (-36.842%) 
