| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞銀五乙沽B | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指匯豐五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法興五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽B | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽B | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞銀五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 35,820 | 10681 | 道指匯豐五乙沽B | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽A | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽A | 0.027 | -3.57% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞銀六三沽A | 0.022 | -8.33% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指匯豐六三沽A | 0.022 | -15.38% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法興六三沽A | 0.027 | -3.57% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽A | 0.036 | 0.00% | 20/03/2026 |
| 10622 | 道指摩通五乙購A | 0.425 | +6.25% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞銀五乙購B | 0.415 | +5.06% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指匯豐五乙購A | 0.405 | +5.19% | 19/12/2025 | 42,210 | | | | | |
| | | | | | 43,780 | 10021 | 道指法興六三沽B | 0.054 | -8.47% | 20/03/2026 |
| | | | | | 43,780 | 10026 | 道指瑞銀六三沽B | 0.062 | -8.82% | 20/03/2026 |
| | | | | | 43,780 | 10028 | 道指匯豐六三沽B | 0.055 | -11.29% | 20/03/2026 |
| | | | | | 43,780 | 10039 | 道指摩利六三沽B | 0.053 | -7.02% | 20/03/2026 |
| | | | | | 44,000 | 10015 | 道指摩通六三沽B | 0.067 | -1.47% | 20/03/2026 |
| 10641 | 道指瑞銀五乙購A | 0.149 | +15.50% | 19/12/2025 | 48,000 | | | | | |
| 10661 | 道指摩利五乙購B | | 0.00% | 19/12/2025 | 48,240 | | | | | |
| 10680 | 道指匯豐五乙購B | 0.132 | +15.79% | 19/12/2025 | 48,240 | | | | | |
| 10728 | 道指法興五乙購A | 0.124 | +20.39% | 19/12/2025 | 48,240 | | | | | |
| 10740 | 道指摩通六三購A | 0.111 | +15.63% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞銀六三購A | 0.094 | +11.90% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三購A | 0.092 | +16.46% | 20/03/2026 | 50,250 | | | | | |
| 10014 | 道指摩通六三購B | 0.042 | +23.53% | 20/03/2026 | 55,000 | | | | | |
| 10020 | 道指法興六三購A | 0.045 | +12.50% | 20/03/2026 | 55,275 | | | | | |
| 10027 | 道指瑞銀六三購B | 0.074 | +10.45% | 20/03/2026 | 55,275 | | | | | |
| 10031 | 道指匯豐六三購A | 0.046 | +15.00% | 20/03/2026 | 55,275 | | | | | |
| 10038 | 道指摩利六三購B | 0.041 | 0.00% | 20/03/2026 | 55,275 | | | | | |
|