| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞銀五乙沽Ｂ | 0.053 | -1.85% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指匯豐五乙沽Ａ | 0.069 | -2.82% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法興五乙沽Ａ | 0.055 | -3.51% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.065 | -2.99% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽Ａ | 0.123 | -8.21% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞銀五乙沽Ａ | 0.155 | -4.32% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.170 | -0.58% | 19/12/2025 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | 0.073 | -10.98% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞銀五六沽Ａ | 0.083 | -5.68% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法興五六沽Ａ | 0.071 | -11.25% | 20/06/2025 |
| | | | | | 39,402 | 10522 | 道指匯豐五六沽Ａ | 0.077 | -7.23% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.094 | -5.05% | 20/06/2025 |
| | | | | | 40,795 | 10568 | 道指匯豐五九沽Ａ | 0.255 | 0.00% | 19/09/2025 |
| | | | | | 40,795 | 10574 | 道指摩利五九沽Ａ | 0.228 | -2.56% | 19/09/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | 0.241 | -2.43% | 19/09/2025 |
| | | | | | 41,205 | 10566 | 道指瑞銀五九沽Ａ | 0.255 | 0.00% | 19/09/2025 |
| 10622 | 道指摩通五乙購Ａ | 0.179 | +0.56% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞銀五乙購Ｂ | 0.169 | +1.20% | 19/12/2025 | 42,210 | | | | | |
| 10660 | 道指摩利五乙購Ａ | | 0.00% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指匯豐五乙購Ａ | 0.170 | +1.80% | 19/12/2025 | 42,210 | | | | | |
| | | | | | 42,785 | 10514 | 道指摩利五六沽Ｂ | 0.172 | -3.37% | 20/06/2025 |
| | | | | | 42,785 | 10526 | 道指瑞銀五六沽Ｂ | 0.187 | -1.06% | 20/06/2025 |
| | | | | | 42,785 | 10569 | 道指匯豐五六沽Ｂ | | 0.00% | 20/06/2025 |
| | | | | | 43,000 | 10502 | 道指摩通五六沽Ｂ | 0.192 | -4.00% | 20/06/2025 |
| 10535 | 道指摩通五九購Ａ | 0.056 | 0.00% | 19/09/2025 | 46,000 | | | | | |
| 10541 | 道指瑞銀五九購Ａ | 0.068 | -6.85% | 19/09/2025 | 46,230 | | | | | |
| 10544 | 道指摩利五九購Ａ | 0.031 | -3.13% | 19/09/2025 | 46,600 | | | | | |
| 10567 | 道指匯豐五九購Ａ | 0.049 | +2.08% | 19/09/2025 | 46,833 | | | | | |
| 10570 | 道指法興五九購Ａ | 0.035 | 0.00% | 19/09/2025 | 46,833 | | | | | |
| 10498 | 道指摩通五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 48,000 | | | | | |
| 10506 | 道指法興五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 48,000 | | | | | |
| 10641 | 道指瑞銀五乙購Ａ | 0.114 | 0.00% | 19/12/2025 | 48,000 | | | | | |
| 10512 | 道指瑞銀五六購Ａ | 0.010 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10515 | 道指摩利五六購Ａ | 0.016 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10521 | 道指匯豐五六購Ａ | 0.014 | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10661 | 道指摩利五乙購Ｂ | | 0.00% | 19/12/2025 | 48,240 | | | | | |
|
按盤價 
0.170 +0.003 (+1.796%) 
