| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 19,900 | 10729 | 納指摩利六三沽A | 0.014 | -6.67% | 20/03/2026 |
| | | | | | 19,900 | 10731 | 納指瑞銀六三沽A | 0.018 | -5.26% | 20/03/2026 |
| | | | | | 19,900 | 10733 | 納指匯豐六三沽A | 0.014 | -6.67% | 20/03/2026 |
| | | | | | 19,900 | 10735 | 納指法興六三沽A | 0.017 | -5.56% | 20/03/2026 |
| | | | | | 20,000 | 10726 | 納指摩通六三沽A | 0.017 | -10.53% | 20/03/2026 |
| | | | | | 20,100 | 10750 | 納指法巴六三沽A | 0.023 | 0.00% | 20/03/2026 |
| | | | | | 21,890 | 11018 | 納指瑞銀六六沽A | | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 納指摩利六六沽A | 0.111 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 納指匯豐六六沽A | | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 納指摩通六六沽A | | 0.00% | 18/06/2026 |
| | | | | | 22,388 | 10023 | 納指法興六三沽B | 0.039 | -9.30% | 20/03/2026 |
| | | | | | 22,388 | 10024 | 納指瑞銀六三沽B | 0.048 | -5.88% | 20/03/2026 |
| | | | | | 22,388 | 10030 | 納指匯豐六三沽B | 0.041 | -8.89% | 20/03/2026 |
| | | | | | 22,388 | 10041 | 納指摩利六三沽B | 0.038 | -9.52% | 20/03/2026 |
| | | | | | 22,500 | 10009 | 納指摩通六三沽B | 0.041 | -8.89% | 20/03/2026 |
| | | | | | 22,600 | 10052 | 納指法巴六三沽B | 0.053 | -5.36% | 20/03/2026 |
| 10739 | 納指摩通六三購A | 0.107 | +4.90% | 20/03/2026 | 26,000 | | | | | |
| 10749 | 納指法巴六三購A | 0.109 | +5.83% | 20/03/2026 | 26,100 | | | | | |
| 10742 | 納指瑞銀六三購A | 0.119 | +3.48% | 20/03/2026 | 26,130 | | | | | |
| 10747 | 納指摩利六三購A | | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10751 | 納指匯豐六三購A | 0.109 | +4.81% | 20/03/2026 | 26,130 | | | | | |
| 10772 | 納指法興六三購A | 0.103 | +3.00% | 20/03/2026 | 26,130 | | | | | |
| 11013 | 納指摩通六六購A | | 0.00% | 18/06/2026 | 28,000 | | | | | |
| 11020 | 納指瑞銀六六購A | | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11022 | 納指摩利六六購A | | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 納指匯豐六六購A | | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 10013 | 納指摩通六三購B | 0.024 | +4.35% | 20/03/2026 | 28,600 | | | | | |
| 10053 | 納指法巴六三購B | 0.030 | 0.00% | 20/03/2026 | 28,700 | | | | | |
| 10022 | 納指法興六三購B | 0.024 | 0.00% | 20/03/2026 | 28,743 | | | | | |
| 10025 | 納指瑞銀六三購B | 0.044 | +2.33% | 20/03/2026 | 28,743 | | | | | |
| 10040 | 納指摩利六三購B | 0.016 | +14.29% | 20/03/2026 | 28,743 | | | | | |
|