13086 阿里法巴六乙購C (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     99.83028146阿里瑞銀六乙沽A0.094-13.76%17/12/2026
     99.83028151阿里摩通六乙沽A0.096-15.04%17/12/2026
     99.83028157阿里摩利六乙沽A0.094-14.55%17/12/2026
     99.88026866阿里信證七二沽A0.113-15.67%26/02/2027
     99.88028022阿里花旗六乙沽A0.097-12.61%24/12/2026
     99.95027306阿里瑞銀七一沽A0.115-11.54%26/01/2027
     99.95027362阿里國君七一沽A0.133-8.90%26/01/2027
     99.95027507阿里匯豐七一沽A0.110-16.03%26/01/2027
     99.95027605阿里華泰七一沽A0.112-13.18%26/01/2027
     99.95028131阿里中銀七一沽A0.113-17.52%26/01/2027
     100.00027001阿里法巴七二沽A0.110-12.70%02/02/2027
     109.90027125阿里瑞銀六九沽C0.094-17.54%25/09/2026
     109.90027282阿里摩利六九沽B0.094-18.26%25/09/2026
     109.90027643阿里信證六九沽B0.086-22.52%25/09/2026
     109.90028099阿里國君六九沽B0.082-18.81%25/09/2026
     110.00027003阿里法巴六十沽A0.094-19.66%05/10/2026
     111.01027080阿里中銀六九沽B0.087-22.32%23/09/2026
     111.01028411阿里星展六九沽A0.111-20.71%23/09/2026
     111.11026909阿里摩通六九沽B0.105-18.60%30/09/2026
26804阿里信證六九購C0.205+25.00%09/09/2026112.880     
27506阿里匯豐六九購F0.203+27.67%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.187-13.43%30/12/2026
     115.50028764阿里法興六甲沽A0.082-17.17%06/11/2026
     116.00028776阿里中銀六甲沽A0.091-15.74%30/11/2026
26803阿里信證六六購C0.107+62.12%25/06/2026118.780     
28933阿里麥銀六七購A0.110+52.78%03/07/2026118.88013019阿里摩利六甲沽B0.1010.00%06/11/2026
     118.88028718阿里瑞銀六甲沽A0.104-14.05%06/11/2026
17739阿里中銀六六購B0.103+60.94%25/06/2026118.980     
19954阿里國君六六購A0.102+64.52%25/06/2026118.980     
29014阿里法興六六購A0.105+56.72%26/06/2026118.980     
29036阿里摩通六六購A0.104+57.58%25/06/2026118.980     
29047阿里摩利六六購A0.102+56.92%25/06/2026118.980     
29057阿里瑞銀六六購A0.102+61.90%25/06/2026118.980     
29067阿里星展六六購A0.106+47.22%26/06/2026118.980     
29093阿里花旗六六購A0.108+58.82%25/06/2026118.980     
29154阿里匯豐六六購A0.102+61.90%25/06/2026118.980     
27179阿里摩利八六購A0.740+10.45%29/06/2028119.880     
18139阿里法巴六六購B0.1020.00%02/06/2026120.00026864阿里信證七六沽A0.160-11.60%30/06/2027
26220阿里摩通八乙購A0.830+9.21%22/12/2028120.00028705阿里法巴六甲沽A0.098-16.24%06/11/2026
19948阿里法巴六六購D0.0700.00%02/06/2026121.800     
26826阿里摩利六六購G0.069+165.38%09/06/2026121.900     
26932阿里瑞銀八乙購A0.830+12.16%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.108-28.95%28/07/2026
     122.78024646阿里瑞銀六七沽B0.114-26.92%28/07/2026
     122.78026318阿里摩通六七沽B0.113-27.56%28/07/2026
     122.88024449阿里法巴六八沽A0.115-27.67%04/08/2026
     125.00028947阿里花旗六甲沽A0.127-14.19%11/11/2026
     125.00029331阿里中銀六甲沽B0.125-16.11%23/11/2026
     126.78020612阿里摩利六六沽A0.035-46.15%22/06/2026
     126.78020642阿里法興六六沽A0.040-44.44%22/06/2026
     126.78020685阿里摩通六六沽A0.038-44.93%22/06/2026
     126.78020688阿里瑞銀六六沽A0.037-46.38%22/06/2026
     126.78020698阿里花旗六六沽A0.039-44.29%22/06/2026
13035阿里摩通六乙購C0.1760.00%01/12/2026126.88020444阿里信證六六沽A0.046-36.99%29/06/2026
     126.88029216阿里瑞銀六甲沽B0.143-13.33%17/11/2026
     127.28024432阿里華泰六七沽A0.149-25.13%24/07/2026
     127.28024567阿里國君六七沽A0.138-29.59%24/07/2026
     127.28024677阿里摩通六七沽A0.153-26.09%24/07/2026
     127.28026011阿里瑞銀六七沽C0.156-25.36%24/07/2026
     127.28026071阿里匯豐六七沽A0.153-27.49%24/07/2026
     127.38023401阿里麥銀六七沽A0.165-23.96%31/07/2026
     127.38024526阿里信證六七沽A0.148-27.09%24/07/2026
18140阿里法巴六六購C0.0100.00%02/06/2026128.000     
26825阿里摩利六六購F0.040+300.00%09/06/2026128.100     
     128.22029016阿里摩通六甲沽A0.146-13.61%11/11/2026
     128.88020561阿里法巴六七沽A0.061-33.70%03/07/2026
     129.90020512阿里國君六六沽A0.057-39.36%26/06/2026
     129.90020535阿里星展六六沽A0.056-40.43%26/06/2026
     129.90020573阿里匯豐六六沽A0.065-35.64%26/06/2026
     129.90020584阿里中銀六六沽A0.062-35.42%26/06/2026
     130.00020367阿里瑞銀六七沽A0.070-31.37%06/07/2026
     130.00028938阿里信證六甲沽A0.155-13.89%30/11/2026
     131.90027663阿里摩利六甲沽A0.172-13.13%30/11/2026
     132.00029263阿里華泰六甲沽A0.169-11.98%18/11/2026
     132.78026410阿里瑞銀六八沽A0.260-18.75%26/08/2026
     132.88026245阿里法巴六九沽B0.270-16.92%02/09/2026
29660阿里信證六甲購C0.144+23.08%26/11/2026133.880     
29940阿里花旗六甲購B0.146+21.67%26/11/2026133.880     
29942阿里匯豐六甲購C0.141+20.51%26/11/2026133.880     
13086阿里法巴六乙購C0.00%02/12/2026135.00029270阿里國君六甲沽A0.196-12.50%30/11/2026
28064阿里中銀六十購B0.241+25.52%30/10/2026135.000     
29953阿里星展六甲購B0.152+22.58%30/11/2026135.000     
27423阿里華泰七一購A0.165+21.32%28/01/2027135.500     
28103阿里法興七一購A0.159+20.45%21/01/2027135.600     
28215阿里匯豐七一購A0.159+20.45%21/01/2027135.600     
26693阿里花旗六七購B0.026+100.00%06/07/2026136.890     
24246阿里摩利六七購A0.033+65.00%13/07/2026136.990     
29775阿里摩利六甲購C0.137+26.85%27/11/2026136.990     
26774阿里法巴六七購B0.027+68.75%06/07/2026137.000     
26695阿里信證六七購A0.027+92.86%06/07/2026137.080     
26541阿里瑞銀六七購E0.026+85.71%06/07/2026137.090     
26661阿里摩通六七購C0.027+92.86%06/07/2026137.090     
26739阿里匯豐六七購C0.026+85.71%06/07/2026137.090     
26765阿里法興六七購A0.032+100.00%08/07/2026137.090     
27053阿里國君六七購B0.024+84.62%06/07/2026137.090     
     144.90021738阿里瑞銀六六沽B0.178-22.61%22/06/2026
     144.90021859阿里法興六六沽B0.178-22.61%22/06/2026
     144.90021896阿里花旗六六沽B0.176-23.14%22/06/2026
     144.90021900阿里摩通六六沽B0.175-23.25%22/06/2026
     144.90021943阿里中銀六六沽B0.173-23.11%22/06/2026
     144.90022515阿里匯豐六六沽B0.179-22.17%22/06/2026
     144.90024051阿里摩利六六沽B0.174-23.68%22/06/2026
     144.90024143阿里國君六六沽B0.181-21.30%22/06/2026
28061阿里花旗六乙購A0.115+26.37%24/12/2026144.990     
27390阿里法巴七一購A0.121+22.22%04/01/2027145.00013434阿里信證六六沽B0.178-22.27%29/06/2026
     145.00022300阿里華泰六六沽A0.178-22.61%29/06/2026
27949阿里信證六乙購A0.115+22.34%24/12/2026145.080     
27562阿里中銀六乙購B0.114+23.91%24/12/2026145.10021652阿里法巴六六沽A0.179-22.51%22/06/2026
27623阿里法興六乙購B0.116+22.11%24/12/2026145.100     
27776阿里瑞銀六乙購B0.120+23.71%24/12/2026145.100     
27894阿里摩通六乙購B0.121+23.47%24/12/2026145.100     
27947阿里摩利六乙購B0.115+23.66%24/12/2026145.100     
28128阿里匯豐六乙購B0.112+23.08%24/12/2026145.100     
28186阿里國君六乙購A0.115+23.66%24/12/2026145.100     
24388阿里信證六九購B0.069+35.29%28/09/2026145.880     
26771阿里法巴六九購C0.064+36.17%21/09/2026145.950     
26544阿里瑞銀六九購B0.065+35.42%21/09/2026145.980     
26578阿里匯豐六九購C0.062+37.78%21/09/2026145.980     
26762阿里法興六九購B0.064+30.61%21/09/2026145.980     
27054阿里國君六九購B0.058+34.88%21/09/2026145.980     
27347阿里摩通六九購B0.068+33.33%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽B0.270-11.48%16/09/2026
     149.00026253阿里摩利六九沽A0.265-13.11%23/09/2026
     149.90022627阿里中銀六九沽A0.265-13.11%23/09/2026
     149.90024593阿里瑞銀六九沽A0.280-12.50%23/09/2026
     149.90024605阿里匯豐六九沽A0.270-12.90%23/09/2026
     149.90024610阿里華泰六九沽A0.270-11.48%23/09/2026
     149.90024656阿里法興六九沽A0.270-12.90%23/09/2026
     149.90024682阿里摩通六九沽A0.270-12.90%23/09/2026
     149.90025135阿里國君六九沽A0.270-12.90%23/09/2026
26223阿里摩利六九購B0.044+37.50%01/09/2026149.990     
26573阿里花旗六八購E0.038+52.00%25/08/2026150.00022501阿里信證六九沽A0.270-12.90%30/09/2026
     150.00024543阿里法巴六九沽A0.275-11.29%23/09/2026
26518阿里信證六八購C0.040+42.86%25/08/2026150.080     
26480阿里摩通六八購F0.042+50.00%25/08/2026150.090     
26498阿里法興六八購E0.039+39.29%25/08/2026150.090     
26522阿里星展六八購B0.040+42.86%25/08/2026150.090     
26538阿里瑞銀六八購F0.040+37.93%25/08/2026150.090     
26552阿里國君六八購C0.036+56.52%25/08/2026150.090     
26562阿里中銀六八購E0.038+58.33%25/08/2026150.090     
26604阿里匯豐六八購F0.037+42.31%25/08/2026150.090     
26680阿里華泰六八購B0.043+43.33%25/08/2026150.090     
26845阿里法巴六九購D0.099+39.44%09/09/2026150.880     
27406阿里瑞銀六九購E0.094+40.30%02/09/2026150.980     
27419阿里摩利六九購C0.090+40.62%02/09/2026150.980     
27430阿里匯豐六九購D0.089+41.27%07/09/2026150.980     
27453阿里摩通六九購C0.095+41.79%02/09/2026150.980     
28282阿里國君六九購D0.094+40.30%02/09/2026150.980     
29324阿里瑞銀六甲購D0.088+25.71%19/11/2026151.880     
     154.90024594阿里瑞銀六六沽C0.275-16.67%22/06/2026
     154.90024625阿里摩通六六沽C0.275-16.67%22/06/2026
     154.90024626阿里摩利六六沽C0.275-16.67%22/06/2026
     154.90024634阿里中銀六六沽C0.275-16.67%22/06/2026
     154.90024655阿里法興六六沽C0.275-16.67%22/06/2026
     154.90024895阿里星展六六沽B0.3400.00%22/06/2026
     154.90025065阿里華泰六六沽B0.270-16.92%22/06/2026
     154.90025105阿里匯豐六六沽C0.275-16.67%22/06/2026
28709阿里法巴六乙購A0.086+26.47%02/12/2026155.00022118阿里信證六六沽C0.275-16.67%29/06/2026
     155.10024616阿里法巴六六沽B0.275-16.67%22/06/2026
27590阿里信證六甲購B0.149+31.86%20/11/2026155.880     
27859阿里中銀六甲購B0.141+27.03%13/11/2026155.980     
27912阿里華泰六甲購C0.147+31.25%13/11/2026155.980     
28067阿里瑞銀六甲購B0.158+26.40%13/11/2026155.980     
28882阿里國君六甲購B0.068+28.30%10/11/2026156.000     
28856阿里瑞銀六乙購C0.082+26.15%02/12/2026156.880     
29123阿里摩利六甲購B0.074+29.82%13/11/2026156.990     
28148阿里摩通六甲購B0.144+30.91%13/11/2026157.330     
29316阿里摩通六甲購D0.075+29.31%19/11/2026157.880     
20461阿里匯豐六六購C0.0100.00%29/06/2026159.880     
23673阿里法興六六購C0.0100.00%22/06/2026159.880     
22819阿里國君六六購C0.0100.00%22/06/2026159.980     
23671阿里摩通六六購C0.0100.00%22/06/2026159.980     
23718阿里花旗六六購C0.0100.00%22/06/2026159.980     
23733阿里信證六六購B0.0100.00%22/06/2026159.980     
23760阿里中銀六六購E0.0100.00%22/06/2026159.980     
23771阿里瑞銀六六購D0.0100.00%22/06/2026159.980     
23836阿里法巴六六購E0.0100.00%22/06/2026159.980     
23964阿里摩利六六購D0.0100.00%22/06/2026159.980     
28695阿里摩利六甲購A0.126+32.63%06/11/2026159.990     
27434阿里信證七六購A0.154+19.38%30/06/2027160.000     
28914阿里華泰七六購A0.154+18.46%30/06/2027160.000     
28972阿里匯豐六甲購B0.060+30.43%11/11/2026160.000     
27656阿里中銀七六購A0.146+19.67%23/06/2027160.100     
27848阿里摩通七六購A0.156+17.29%23/06/2027160.100     
27931阿里瑞銀七六購A0.152+16.03%23/06/2027160.100     
28104阿里法興七六購A0.146+17.74%23/06/2027160.100     
29043阿里瑞銀六甲購C0.071+26.79%12/11/2026161.880     
28699阿里摩利七六購A0.142+19.33%01/06/2027162.900     
29943阿里匯豐七六購A0.141+17.50%01/06/2027162.900     
28855阿里瑞銀七一購A0.083+23.88%06/01/2027163.880     
29070阿里摩通六甲購C0.062+31.91%12/11/2026163.880     
29342阿里法巴七一購B0.089+20.27%05/01/2027163.880     
24348阿里華泰六七購A0.011+10.00%13/07/2026165.000     
24561阿里中銀六七購A0.0100.00%06/07/2026165.100     
26226阿里摩利六七購C0.0100.00%06/07/2026165.100     
26262阿里瑞銀六七購D0.0100.00%06/07/2026165.100     
26517阿里摩通六七購B0.0100.00%06/07/2026165.100     
28471阿里花旗六九購A0.067+36.73%25/09/2026166.800     
26775阿里法巴六十購B0.073+37.74%05/10/2026166.880     
26927阿里中銀六九購C0.063+34.04%25/09/2026166.980     
26975阿里麥銀六九購B0.069+35.29%30/09/2026166.980     
27012阿里華泰六九購B0.069+40.82%25/09/2026166.980     
27401阿里星展六九購B0.068+41.67%25/09/2026166.980     
27403阿里瑞銀六九購D0.071+36.54%25/09/2026166.980     
27431阿里匯豐六九購E0.067+36.73%25/09/2026166.980     
27736阿里摩通六九購D0.072+35.85%25/09/2026166.980     
28322阿里國君六九購E0.070+42.86%25/09/2026166.980     
28380阿里摩利六九購D0.068+38.78%25/09/2026166.980     
28472阿里法興六九購C0.067+36.73%25/09/2026166.980     
29358阿里法興六乙購C0.075+22.95%31/12/2026168.000     
29648阿里法巴七三購A0.099+20.73%02/03/2027168.000     
25609阿里信證六八購B0.012+9.09%10/08/2026168.880     
29426阿里中銀七三購A0.110+18.28%30/03/2027168.880     
25917阿里摩利六八購E0.0120.00%03/08/2026168.980     
25951阿里國君六八購B0.0100.00%03/08/2026168.980     
25993阿里中銀六八購D0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購D0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購D0.0100.00%03/08/2026168.980     
26115阿里星展六八購A0.012+9.09%03/08/2026168.980     
26236阿里法興六八購D0.010-9.09%03/08/2026168.980     
26249阿里法巴六八購C0.012+20.00%04/08/2026168.980     
26267阿里摩通六八購E0.0100.00%03/08/2026168.980     
26326阿里花旗六八購D0.012+20.00%03/08/2026168.980     
28988阿里法巴六乙購B0.060+27.66%02/12/2026170.000     
29082阿里國君七一購A0.074+23.33%05/01/2027170.200     
28944阿里信證六乙購B0.061+27.08%31/12/2026173.880     
28917阿里華泰六甲購D0.088+33.33%10/11/2026174.000     
28998阿里中銀六乙購C0.061+24.49%30/12/2026175.880     
28778阿里中銀六甲購C0.088+31.34%30/11/2026179.880     
26199阿里花旗六六購D0.0100.00%05/06/2026179.990     
26614阿里法巴六十購A0.044+37.50%05/10/2026183.880     
26839阿里瑞銀六九購C0.045+28.57%25/09/2026183.980     
27111阿里華泰六九購C0.041+41.38%25/09/2026183.980     
27143阿里中銀六九購D0.040+42.86%25/09/2026183.980     
27279阿里國君六九購C0.032+33.33%25/09/2026183.980     
24969阿里法巴六八購B0.0100.00%17/08/2026184.900     
24744阿里信證六八購A0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購A0.080+26.98%26/11/2026185.000     
24908阿里中銀六八購C0.0100.00%17/08/2026185.100     
24931阿里摩利六八購B0.0100.00%17/08/2026185.100     
24949阿里法興六八購B0.0100.00%17/08/2026185.100     
24975阿里國君六八購A0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購B0.0100.00%17/08/2026185.100     
25101阿里摩通六八購B0.0100.00%17/08/2026185.100     
25161阿里華泰六八購A0.0100.00%17/08/2026185.100     
20017阿里中銀六六購C0.0100.00%30/06/2026188.880     
22659阿里韓投八乙購A0.530+8.16%08/12/2028188.880     
25391阿里瑞銀六八購C0.011+10.00%31/08/2026188.880     
23896阿里法巴六六購F0.0100.00%23/06/2026188.890     
24204阿里星展六七購A0.0210.00%08/07/2026188.890     
20237阿里匯豐六六購B0.0100.00%23/06/2026188.980     
24277阿里瑞銀六六購E0.0100.00%23/06/2026188.980     
24930阿里摩利六六購E0.0100.00%23/06/2026188.980     
25604阿里摩通六八購C0.011+10.00%24/08/2026188.980     
25641阿里花旗六八購B0.0100.00%24/08/2026188.980     
25697阿里摩利六八購D0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購C0.0100.00%24/08/2026188.980     
25881阿里法興六八購C0.0100.00%24/08/2026188.980     
14620阿里法巴六六購A0.0100.00%25/06/2026189.900     
14335阿里匯豐六七購A0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購A0.0100.00%03/07/2026190.000     
28916阿里華泰七一購B0.109+26.74%29/01/2027190.000     
14530阿里摩利六六購B0.0100.00%25/06/2026190.100     
14611阿里摩通六六購B0.0100.00%25/06/2026190.100     
14724阿里中銀六六購A0.0100.00%25/06/2026190.100     
14733阿里華泰六六購A0.0100.00%26/06/2026190.100     
15286阿里法興六六購B0.0100.00%25/06/2026190.100     
15326阿里花旗六六購B0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.0100.00%25/06/2026190.100     
15673阿里信證六六購A0.0100.00%25/06/2026190.100     
20524阿里國君六六購B0.0100.00%25/06/2026190.100     
20676阿里星展六六購B0.0100.00%25/06/2026190.100     
28999阿里中銀六甲購D0.060+27.66%11/11/2026196.880     
28963阿里國君六甲購C0.061+35.56%16/11/2026198.000     
25648阿里摩利六八購C0.0150.00%05/08/2026198.990     
25943阿里瑞銀六七購C0.0120.00%29/07/2026199.090     
18682阿里摩通八六購A0.190+12.43%28/06/2028199.880     
23675阿里麥銀六九購A0.030+42.86%30/09/2026199.880     
23843阿里中銀六九購B0.021+40.00%23/09/2026199.980     
24340阿里華泰六九購A0.025+38.89%23/09/2026199.980     
26217阿里匯豐六九購B0.026+44.44%23/09/2026199.980     
24529阿里法巴六九購B0.018+28.57%02/09/2026200.000     
24710阿里中銀六八購B0.011+10.00%26/08/2026200.200     
26203阿里花旗六八購C0.013+8.33%26/08/2026200.200     
26211阿里摩通六八購D0.016+23.08%26/08/2026200.200     
26256阿里匯豐六八購E0.019+26.67%26/08/2026200.200     
26263阿里瑞銀六八購E0.013+8.33%26/08/2026200.200     
25394阿里瑞銀六乙購A0.026+44.44%31/12/2026215.880     
25694阿里摩利六乙購A0.022+22.22%23/12/2026215.980     
25879阿里法興六乙購A0.024+33.33%23/12/2026215.980     
25606阿里摩通六乙購A0.027+35.00%23/12/2026216.080     
25732阿里中銀六乙購A0.023+15.00%23/12/2026216.080     
25777阿里匯豐六乙購A0.026+36.84%23/12/2026216.080     
20726阿里華泰六六購B0.0100.00%03/06/2026218.000     
20856阿里信證六甲購A0.0500.00%30/11/2026218.880     
22776阿里法巴六甲購A0.016+23.08%23/11/2026219.000     
21008阿里國君六甲購A0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.055-1.79%23/11/2026219.080     
21627阿里中銀六甲購A0.014+40.00%23/11/2026219.080     
22672阿里法興六甲購A0.018+38.46%23/11/2026219.080     
22844阿里瑞銀六甲購A0.017+41.67%23/11/2026219.080     
23142阿里摩通六甲購A0.019+35.71%23/11/2026219.080     
24563阿里星展六甲購A0.016+6.67%23/11/2026219.080     
24696阿里華泰六甲購A0.018+20.00%23/11/2026219.080     
25847阿里法巴六七購A0.0100.00%23/07/2026222.200     
25635阿里花旗六七購A0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購B0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購B0.0150.00%23/07/2026222.420     
25375阿里中銀六七購B0.0100.00%23/07/2026222.420     
25063阿里華泰六七購B0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購B0.0140.00%23/07/2026222.422     
26065阿里摩通六七購A0.0100.00%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.0100.00%23/07/2026222.422     
13402阿里法巴六九購A0.0100.00%22/09/2026223.880     
21147阿里摩利六九購A0.0100.00%29/09/2026223.990     
29856阿里信證六九購A0.0100.00%22/09/2026224.180     
13022阿里法興六九購A0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購A0.0100.00%22/09/2026224.190     
21628阿里中銀六九購A0.0100.00%22/09/2026224.190     
24704阿里國君六九購A0.0190.00%22/09/2026224.190     
24707阿里星展六九購A0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購A0.0130.00%22/09/2026224.190     
13991阿里摩通六九購A0.0100.00%16/09/2026225.880     
22007阿里花旗六八購A0.0130.00%28/08/2026228.000     
22262阿里法巴六八購A0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0100.00%21/08/2026228.180     
22169阿里摩利六八購A0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.0100.00%21/08/2026228.200     
22312阿里法興六八購A0.0110.00%21/08/2026228.200     
22325阿里中銀六八購A0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購B0.020+42.86%03/11/2026239.000     
26006阿里瑞銀六十購A0.015+15.38%27/10/2026239.200     
26046阿里中銀六十購A0.020+5.26%27/10/2026239.200     
21935阿里摩利六六購C0.0100.00%23/06/2026269.990     
21096阿里中銀六六購D0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.0100.00%23/06/2026270.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 11:40
  即時報價更新時間為 02/06/2026 11:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康