| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,776 | 17096 | 恒科瑞銀五甲沽A | 0.011 | 0.00% | 27/11/2025 |
| | | | | | 4,776 | 17202 | 恒科摩利五甲沽A | 0.013 | 0.00% | 27/11/2025 |
| | | | | | 4,800 | 16979 | 恒科摩通五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 5,373 | 18806 | 恒科瑞銀六一沽A | 0.087 | +10.13% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽A | 0.083 | +13.70% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科匯豐六一沽A | 0.087 | +6.10% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法興六一沽A | 0.089 | +9.88% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽A | 0.085 | +14.86% | 29/01/2026 |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽A | 0.092 | +8.24% | 29/01/2026 |
| 16976 | 恒科摩通五甲購A | 0.067 | -12.99% | 27/11/2025 | 5,800 | | | | | |
| 17095 | 恒科瑞銀五甲購A | 0.065 | -16.67% | 27/11/2025 | 5,829 | | | | | |
| 17205 | 恒科摩利五甲購A | 0.057 | -16.18% | 27/11/2025 | 5,829 | | | | | |
| 17240 | 恒科匯豐五甲購A | 0.073 | -13.10% | 27/11/2025 | 5,829 | | | | | |
| 17274 | 恒科花旗五甲購A | 0.056 | -16.42% | 27/11/2025 | 5,829 | | | | | |
| 18659 | 恒科法興五甲購A | 0.064 | -15.79% | 27/11/2025 | 5,829 | | | | | |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽A | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞銀六三沽A | 0.246 | +5.13% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法興六三沽A | 0.243 | +5.19% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽A | 0.255 | +4.94% | 30/03/2026 |
| 20829 | 恒科摩利六三購A | 0.106 | -6.19% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一購A | 0.090 | -8.16% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法興六一購A | 0.086 | -7.53% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞銀六一購A | 0.082 | -9.89% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科匯豐六一購A | 0.093 | -8.82% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一購A | 0.078 | -11.36% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一購A | 0.079 | -9.20% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三購A | 0.133 | -8.28% | 30/03/2026 | 6,500 | | | | | |
| 20830 | 恒科摩利六三購B | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三購B | 0.078 | -9.30% | 30/03/2026 | 6,800 | | | | | |
| 21014 | 恒科瑞銀六三購A | 0.093 | -7.00% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科匯豐六三購A | 0.093 | -6.06% | 30/03/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三購A | 0.065 | -8.45% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三購A | 0.068 | -8.11% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三購C | 0.057 | -8.06% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞銀六三購B | 0.062 | -7.46% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法興六三購A | 0.063 | -8.70% | 30/03/2026 | 7,437 | | | | | |
|