18414 阿里瑞銀六三沽B (認沽證)
即時 按盤價 升0.024 +0.002 (+9.091%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.015+25.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0220.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.023+4.55%26/03/2026
     96.83018468阿里摩通六三沽B0.026+4.00%26/03/2026
     96.88018254阿里花旗六四沽A0.023+4.55%02/04/2026
     96.95017689阿里摩利六四沽A0.030+3.45%23/04/2026
     96.95017704阿里中銀六四沽A0.036+5.88%23/04/2026
     96.95017741阿里華泰六四沽A0.030+3.45%23/04/2026
     96.95017765阿里匯豐六四沽B0.031+6.90%23/04/2026
     96.95018188阿里國君六四沽A0.0200.00%23/04/2026
     96.95018490阿里信證六四沽B0.036+9.09%23/04/2026
     97.00017566阿里星展六四沽A0.0250.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.300-2.99%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.300-2.99%05/01/202699.900     
13112阿里花旗五乙購A1.300-2.99%19/12/202599.930     
13118阿里國君五乙購A1.300-2.26%19/12/202599.930     
25833阿里瑞銀五乙購A1.320-2.94%19/12/202599.930     
25930阿里摩通五乙購A1.300-2.26%19/12/202599.930     
25935阿里匯豐五乙購A1.280-3.76%19/12/202599.930     
27180阿里摩利五乙購A1.300-2.99%19/12/202599.930     
27359阿里法興五乙購A1.300-2.26%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.034+3.03%24/04/2026
     99.95020280阿里瑞銀六四沽A0.036+2.86%24/04/2026
     99.98020362阿里匯豐六四沽C0.044+4.76%30/04/2026
     100.00019991阿里法巴六五沽A0.037+5.71%04/05/2026
     108.58019795阿里法興六二沽A0.026+4.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.030+7.14%10/02/2026
     108.68019359阿里瑞銀六二沽A0.028+7.69%20/02/2026
     108.78019989阿里摩利六二沽A0.0250.00%24/02/2026
     108.78020014阿里中銀六二沽A0.029+3.57%24/02/2026
     108.88019798阿里法巴六三沽A0.032+6.67%03/03/2026
     109.80020223阿里瑞銀六三沽D0.043+4.88%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0100.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0130.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.041+5.13%31/03/2026
     110.00017533阿里法巴六一沽A0.0110.00%05/01/2026
     110.00019760阿里信證六一沽A0.0120.00%05/01/2026
28984阿里法巴五甲購A1.2100.00%04/11/2025111.100     
18318阿里信證五乙購C1.060-3.64%30/12/2025112.500     
27580阿里中銀五乙購B1.070-0.93%30/12/2025112.500     
13267阿里法興五乙購B1.060-2.75%19/12/2025112.600     
13302阿里花旗五乙購B1.050-3.67%19/12/2025112.600     
29111阿里摩利五乙購B1.060-2.75%19/12/2025112.600     
29148阿里瑞銀五乙購B1.060-3.64%19/12/2025112.600     
29155阿里匯豐五乙購C1.050-2.78%19/12/2025112.600     
29257阿里摩通五乙購B1.050-3.67%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.0240.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.028+3.70%24/03/2026
     115.40020236阿里匯豐六三沽A0.032+6.67%24/03/2026
     115.40020296阿里摩通六三沽D0.030+7.14%24/03/2026
     115.48020327阿里花旗六三沽B0.022+4.76%24/03/2026
     115.50020058阿里法興六三沽A0.029+3.57%31/03/2026
     115.50020246阿里信證六三沽A0.028+3.70%24/03/2026
     115.55020359阿里法巴六三沽B0.030+7.14%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.058+5.45%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0190.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.510-3.77%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.510-3.77%25/06/2026118.980     
19954阿里國君六六購A0.520-3.70%25/06/2026118.980     
29014阿里法興六六購A0.520-3.70%26/06/2026118.980     
29036阿里摩通六六購A0.520-1.89%25/06/2026118.980     
29047阿里摩利六六購A0.510-3.77%25/06/2026118.980     
29057阿里瑞銀六六購A0.530-1.85%25/06/2026118.980     
29067阿里星展六六購A0.520-3.70%26/06/2026118.980     
29093阿里花旗六六購A0.520-3.70%25/06/2026118.980     
29154阿里匯豐六六購A0.510-3.77%25/06/2026118.980     
27179阿里摩利八六購A1.370-2.14%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A0.9500.00%06/11/2025120.000     
18139阿里法巴六六購B1.020-2.86%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.430-4.03%22/12/2028120.000     
19948阿里法巴六六購D0.495-4.81%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0230.00%24/02/2026
     121.90020241阿里法巴六二沽A0.029+7.41%24/02/2026
     121.90020262阿里中銀六二沽B0.024+4.35%24/02/2026
     121.90020289阿里信證六二沽A0.025+4.17%24/02/2026
     121.90020313阿里匯豐六三沽B0.030+3.45%03/03/2026
     121.90020332阿里摩通六二沽A0.027+3.85%24/02/2026
     121.90020353阿里法興六二沽B0.027+3.85%24/02/2026
26932阿里瑞銀八乙購A1.430-2.72%12/12/2028122.00020051阿里花旗六三沽A0.023+4.55%03/03/2026
     123.78020190阿里國君六二沽A0.0210.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0270.00%03/03/2026
16807阿里花旗五甲購B0.390-3.70%21/11/2025124.990     
15717阿里信證五甲購A0.395-4.82%28/11/2025125.000     
16110阿里瑞銀五甲購B0.390-3.70%21/11/2025125.100     
16139阿里法巴五甲購C0.395-4.82%21/11/2025125.100     
16142阿里摩通五甲購B0.395-2.47%21/11/2025125.100     
16259阿里摩利五甲購B0.4050.00%21/11/2025125.100     
16291阿里法興五甲購B0.390-3.70%21/11/2025125.100     
16347阿里中銀五甲購A0.390-3.70%21/11/2025125.100     
16812阿里匯豐五甲購B0.390-3.70%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.071+2.90%22/06/2026
     126.78020642阿里法興六六沽A0.074+4.23%22/06/2026
     126.78020685阿里摩通六六沽A0.081+1.25%22/06/2026
     126.78020688阿里瑞銀六六沽A0.080+3.90%22/06/2026
     126.78020698阿里花旗六六沽A0.072+1.41%22/06/2026
     126.88020444阿里信證六六沽A0.060+3.45%29/06/2026
     127.90020312阿里摩利六二沽C0.027+3.85%24/02/2026
18140阿里法巴六六購C0.890-4.30%02/06/2026128.00020045阿里摩通六三沽C0.030+3.45%03/03/2026
     128.88020561阿里法巴六七沽A0.089+4.71%03/07/2026
     129.90020512阿里國君六六沽A0.090+3.45%26/06/2026
     129.90020535阿里星展六六沽A0.085+2.41%26/06/2026
     129.90020573阿里匯豐六六沽A0.088+1.15%26/06/2026
     129.90020584阿里中銀六六沽A0.094+5.62%26/06/2026
     130.00020367阿里瑞銀六七沽A0.096+3.23%06/07/2026
15750阿里星展五乙購A0.340-5.56%30/12/2025132.000     
15929阿里摩利五乙購D0.340-2.86%19/12/2025132.100     
16053阿里瑞銀五乙購E0.340-5.56%19/12/2025132.100     
16078阿里花旗五乙購D0.335-4.29%19/12/2025132.100     
16079阿里法興五乙購C0.340-5.56%19/12/2025132.100     
16089阿里匯豐五乙購E0.335-5.63%19/12/2025132.100     
16143阿里國君五乙購B0.335-5.63%19/12/2025132.100     
16218阿里法巴五乙購B0.340-4.23%19/12/2025132.100     
16222阿里中銀五乙購D0.335-5.63%19/12/2025132.100     
16230阿里摩通五乙購D0.330-7.04%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.074+4.23%27/04/2026
     134.90020664阿里中銀六四沽B0.078+4.00%27/04/2026
     134.90020728阿里摩通六四沽A0.080+2.56%27/04/2026
     134.90020794阿里信證六四沽C0.063+1.61%27/04/2026
     134.90020801阿里法興六四沽A0.075+4.17%27/04/2026
     134.90020869阿里瑞銀六四沽B0.079+2.60%27/04/2026
     135.00020454阿里法巴六五沽B0.082+3.80%05/05/2026
18144阿里花旗六二購A0.700-4.11%24/02/2026135.990     
13529阿里法巴六三購A0.700-4.11%03/03/2026136.000     
18137阿里信證六二購A0.690-4.17%24/02/2026136.080     
17209阿里中銀六二購A0.670-5.63%24/02/2026136.100     
17975阿里摩利六二購A0.700-4.11%24/02/2026136.100     
18097阿里星展六二購A0.690-4.17%24/02/2026136.100     
18098阿里摩通六二購A0.680-5.56%24/02/2026136.100     
18102阿里匯豐六二購A0.670-4.29%24/02/2026136.100     
18105阿里瑞銀六二購A0.700-4.11%24/02/2026136.100     
18149阿里華泰六二購A0.690-5.48%24/02/2026136.100     
18222阿里國君六二購A0.680-4.23%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.061+5.17%09/03/2026
     137.90020762阿里摩利六三沽C0.061+3.39%09/03/2026
     137.90020775阿里匯豐六三沽C0.065+4.84%09/03/2026
     137.90020870阿里瑞銀六三沽H0.064+3.23%09/03/2026
     138.00020544阿里摩通六三沽E0.069+2.99%16/03/2026
18449阿里國君五乙購D0.550-5.17%31/12/2025139.900     
27820阿里法巴六一購B0.550-6.78%05/01/2026140.000     
13409阿里摩通五乙購C0.550-5.17%24/12/2025140.100     
13446阿里瑞銀五乙購C0.550-5.17%24/12/2025140.100     
13449阿里花旗五乙購C0.540-5.26%24/12/2025140.100     
13468阿里中銀五乙購C0.540-3.57%24/12/2025140.100     
13471阿里國君六一購A0.540-6.90%05/01/2026140.100     
15734阿里華泰五乙購A0.550-6.78%24/12/2025140.100     
17196阿里摩通五乙購E0.550-5.17%24/12/2025140.100     
19223阿里法興五乙購D0.560-5.08%24/12/2025140.100     
29041阿里匯豐五乙購B0.540-6.90%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.190+3.83%08/04/2026
     140.90027049阿里法巴六四沽B0.175+4.79%02/04/2026
13683阿里摩利五乙購C0.510-7.27%24/12/2025141.990     
17614阿里信證五乙購B0.510-5.56%17/12/2025142.088     
15754阿里法巴五乙購A0.500-7.41%17/12/2025142.090     
17644阿里瑞銀五乙購F0.510-5.56%17/12/2025142.090     
17694阿里摩通五乙購G0.510-5.56%17/12/2025142.090     
18598阿里國君五乙購E0.495-6.60%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.088+3.53%09/03/2026
     142.78020743阿里國君六三沽A0.079+5.33%09/03/2026
     142.78020763阿里摩利六三沽D0.074+2.78%09/03/2026
     142.78020822阿里華泰六三沽B0.080+3.90%09/03/2026
     142.78020950阿里摩通六三沽F0.084+3.70%09/03/2026
     142.78021046阿里匯豐六三沽D0.081+5.19%09/03/2026
     142.88020530阿里瑞銀六三沽F0.088+6.02%16/03/2026
     142.88021047阿里信證六三沽B0.064+3.23%09/03/2026
     142.98020779阿里法巴六三沽C0.083+6.41%09/03/2026
     144.90021738阿里瑞銀六六沽B0.140+4.48%22/06/2026
     144.90021859阿里法興六六沽B0.136+3.82%22/06/2026
     144.90021896阿里花旗六六沽B0.137+3.01%22/06/2026
     144.90021900阿里摩通六六沽B0.1410.00%22/06/2026
     144.90021943阿里中銀六六沽B0.00%22/06/2026
13571阿里信證五乙購A0.455-6.19%22/12/2025145.00013434阿里信證六六沽B0.117+3.54%29/06/2026
19420阿里花旗五乙購E0.450-5.26%15/12/2025145.080     
15804阿里瑞銀五乙購D0.460-6.12%15/12/2025145.10021652阿里法巴六六沽A0.134+3.88%22/06/2026
15815阿里匯豐五乙購D0.445-5.32%15/12/2025145.100     
17193阿里摩利五乙購E0.460-7.07%15/12/2025145.100     
17194阿里國君五乙購C0.435-7.45%15/12/2025145.100     
17210阿里中銀五乙購E0.445-6.32%15/12/2025145.100     
17295阿里摩通五乙購F0.455-7.14%15/12/2025145.100     
17711阿里瑞銀五乙購G0.465-7.00%18/12/2025145.100     
19436阿里法興五乙購E0.460-6.12%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.110+3.77%23/03/2026
     149.78021266阿里摩通六三沽H0.122+3.39%23/03/2026
     149.78021267阿里花旗六三沽D0.114+5.56%23/03/2026
     149.78021269阿里星展六三沽A0.127+3.25%23/03/2026
     149.78021288阿里法興六三沽B0.113+4.63%23/03/2026
     149.78021355阿里瑞銀六三沽J0.120+3.45%23/03/2026
     149.78021779阿里信證六三沽D0.118+5.36%30/03/2026
     149.88021080阿里匯豐六三沽E0.121+5.22%30/03/2026
27819阿里法巴六四購A0.550-5.17%02/04/2026150.000     
13414阿里匯豐六三購A0.530-3.64%27/03/2026150.100     
13520阿里中銀六三購A0.520-7.14%26/03/2026150.100     
13687阿里中銀六三購B0.550-3.51%26/03/2026150.100     
16241阿里華泰六三購A0.550-5.17%26/03/2026150.100     
17691阿里摩利六三購C0.550-3.51%26/03/2026150.100     
17734阿里瑞銀六三購C0.560-5.08%26/03/2026150.100     
17748阿里摩通六三購C0.540-6.90%26/03/2026150.100     
17780阿里國君六三購A0.540-3.57%26/03/2026150.100     
18488阿里信證六三購B0.560-5.08%26/03/2026150.100     
19152阿里法興六三購B0.550-3.51%26/03/2026150.100     
20231阿里摩通六三購D0.275-3.51%31/03/2026150.880     
20366阿里摩利六三購D0.270-6.90%24/03/2026150.980     
16775阿里信證五甲購B0.300-10.45%28/11/2025153.880     
16887阿里法巴五甲購D0.244-15.86%21/11/2025153.980     
16912阿里瑞銀五甲購C0.265-10.17%21/11/2025153.980     
16972阿里花旗五甲購C0.265-10.17%21/11/2025153.980     
16991阿里國君五甲購A0.242-13.57%21/11/2025153.980     
17000阿里摩利五甲購C0.240-14.29%21/11/2025153.980     
17001阿里中銀五甲購B0.240-17.24%21/11/2025153.980     
17033阿里摩通五甲購C0.243-13.21%21/11/2025153.980     
17044阿里匯豐五甲購C0.244-12.86%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.149+3.47%23/03/2026
     158.78021264阿里瑞銀六三沽I0.158+3.95%23/03/2026
     158.78021324阿里中銀六三沽B0.155+3.33%23/03/2026
     158.78021411阿里法興六三沽C0.156+5.41%23/03/2026
     158.78021418阿里國君六三沽B0.162+3.85%23/03/2026
     158.78021425阿里摩利六三沽F0.151+3.42%23/03/2026
     158.78021474阿里匯豐六三沽F0.157+2.61%23/03/2026
     158.88021074阿里摩通六三沽G0.167+3.73%30/03/2026
     158.98021362阿里法巴六三沽D0.160+5.26%23/03/2026
     158.98021497阿里信證六三沽C0.157+3.29%23/03/2026
20461阿里匯豐六六購C0.275-1.79%29/06/2026159.880     
29596阿里匯豐六四購E0.255-3.77%29/04/2026160.000     
29783阿里摩利六四購D0.218-6.44%16/04/2026163.99021824阿里摩利六四沽D0.208+2.97%27/04/2026
16487阿里法巴六四購D0.206-4.63%09/04/2026164.000     
17189阿里法巴六三購C0.345-4.17%16/03/2026167.900     
13573阿里信證六三購A0.375-3.85%23/03/2026168.000     
17050阿里摩利六三購B0.345-8.00%16/03/2026168.100     
17099阿里瑞銀六三購B0.355-5.33%16/03/2026168.100     
17167阿里華泰六三購B0.345-6.76%16/03/2026168.100     
17180阿里匯豐六三購B0.340-5.56%16/03/2026168.100     
17294阿里摩通六三購B0.355-5.33%16/03/2026168.100     
17357阿里花旗六三購B0.355-6.58%16/03/2026168.100     
17373阿里中銀六三購D0.345-6.76%16/03/2026168.100     
18561阿里國君六三購B0.345-8.00%16/03/2026168.100     
20065阿里星展六三購B0.405-5.81%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.217+3.83%08/04/2026
20854阿里信證六三購C0.179-6.28%26/03/2026169.900     
14334阿里匯豐六四購A0.174-5.95%02/04/2026170.000     
14527阿里摩利六三購A0.171-7.07%26/03/2026170.100     
14884阿里法巴六三購B0.173-5.46%26/03/2026170.100     
15287阿里法興六三購A0.177-5.35%26/03/2026170.100     
15387阿里花旗六三購A0.164-5.75%26/03/2026170.100     
15432阿里中銀六三購C0.167-6.18%26/03/2026170.100     
15566阿里瑞銀六三購A0.174-6.45%26/03/2026170.100     
15570阿里摩通六三購A0.175-6.42%26/03/2026170.100     
15675阿里星展六三購A0.165-6.78%26/03/2026170.100     
20522阿里國君六三購C0.192-6.34%26/03/2026170.100     
14473阿里摩通六一購A0.119-9.16%29/01/2026172.880     
14621阿里法巴六一購C0.110-7.56%22/01/2026172.980     
14623阿里花旗六一購A0.108-7.69%22/01/2026172.980     
14651阿里法興六一購A0.112-8.20%22/01/2026172.980     
14689阿里摩利六一購A0.108-9.24%22/01/2026172.980     
14722阿里中銀六一購A0.103-8.85%22/01/2026172.980     
14821阿里瑞銀六一購A0.111-7.50%22/01/2026172.980     
14846阿里匯豐六一購A0.104-8.77%22/01/2026172.980     
20675阿里星展六一購A0.135-8.78%22/01/2026172.980     
20742阿里國君六一購B0.104-8.77%22/01/2026172.980     
20791阿里信證六一購A0.117-7.14%22/01/2026172.980     
20456阿里摩通六四購A0.193-5.39%29/04/2026173.330     
16488阿里法巴六四購E0.178-6.81%22/04/2026173.400     
20577阿里中銀六四購B0.179-5.29%22/04/2026173.430     
20592阿里華泰六四購A0.180-6.25%22/04/2026173.430     
20669阿里摩利六四購B0.180-5.76%22/04/2026173.430     
20695阿里匯豐六四購B0.178-5.82%22/04/2026173.430     
20808阿里國君六四購B0.189-5.97%22/04/2026173.430     
29913阿里瑞銀六四購C0.183-6.15%22/04/2026173.430     
14827阿里摩通五甲購A0.019-26.92%19/11/2025178.880     
20032阿里匯豐六五購A0.355-5.33%05/05/2026178.880     
14914阿里摩利五甲購A0.0100.00%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0100.00%12/11/2025178.980     
14943阿里花旗五甲購A0.0140.00%12/11/2025178.980     
14957阿里法興五甲購A0.0100.00%12/11/2025178.980     
14963阿里法巴五甲購B0.0270.00%19/11/2025178.980     
14981阿里匯豐五甲購A0.014-12.50%12/11/2025178.980     
20188阿里中銀六四購A0.335-8.22%28/04/2026178.980     
20193阿里國君六四購A0.335-6.94%27/04/2026178.980     
20666阿里摩利六三購E0.280-8.20%18/03/2026179.990     
20023阿里華泰六五購A0.385-3.75%29/05/2026180.000     
20109阿里法巴六五購A0.330-5.71%05/05/2026180.000     
20123阿里信證六四購A0.330-8.33%30/04/2026180.880     
20278阿里瑞銀六四購A0.330-4.35%23/04/2026180.980     
20298阿里花旗六四購A0.320-8.57%23/04/2026180.980     
21155阿里摩利六三購L0.137-7.43%30/03/2026181.990     
13009阿里法興六三購F0.137-5.52%23/03/2026182.090     
13247阿里中銀六三購J0.132-7.69%23/03/2026182.090     
13928阿里摩通六三購N0.137-6.80%23/03/2026182.090     
14761阿里匯豐六三購I0.138-6.12%23/03/2026182.090     
29918阿里瑞銀六三購M0.137-6.16%23/03/2026182.090     
20017阿里中銀六六購C0.350-5.41%30/06/2026188.880     
20900阿里花旗六三購D0.117-7.14%23/03/2026188.880     
22659阿里韓投八乙購A1.120-2.61%08/12/2028188.880     
14584阿里法巴六三購F0.116-5.69%16/03/2026188.900     
20237阿里匯豐六六購B0.325-4.41%23/06/2026188.980     
21043阿里法興六三購C0.110-5.98%16/03/2026188.980     
21053阿里摩利六三購K0.109-8.40%16/03/2026188.980     
21261阿里瑞銀六三購F0.110-6.78%16/03/2026188.980     
21271阿里國君六三購F0.104-7.96%16/03/2026188.980     
21302阿里摩通六三購H0.112-8.94%16/03/2026188.980     
21370阿里匯豐六三購F0.103-6.36%16/03/2026188.980     
23755阿里信證六三購E0.113-6.61%16/03/2026188.980     
14620阿里法巴六六購A0.161-6.40%25/06/2026189.900     
20667阿里摩利六三購F0.244-7.92%30/03/2026189.990     
14335阿里匯豐六七購A0.162-4.71%03/07/2026190.000     
14530阿里摩利六六購B0.161-6.40%25/06/2026190.100     
14611阿里摩通六六購B0.169-3.98%25/06/2026190.100     
14724阿里中銀六六購A0.156-5.45%25/06/2026190.100     
14733阿里華泰六六購A0.158-4.24%26/06/2026190.100     
15286阿里法興六六購B0.162-4.71%25/06/2026190.100     
15326阿里花旗六六購B0.159-5.92%25/06/2026190.100     
15374阿里瑞銀六六購B0.164-5.20%25/06/2026190.100     
15673阿里信證六六購A0.170-5.56%25/06/2026190.100     
20524阿里國君六六購B0.170-5.56%25/06/2026190.100     
20676阿里星展六六購B0.167-4.57%25/06/2026190.100     
18682阿里摩通八六購A0.445-3.26%28/06/2028199.880     
20517阿里麥銀六四購A0.207-8.41%01/04/2026199.880     
28530阿里花旗六三購I0.090-7.22%23/03/2026199.990     
20496阿里法巴六五購B0.229-6.15%05/05/2026200.000     
21078阿里匯豐六三購E0.093-7.00%30/03/2026200.000     
21301阿里摩通六三購G0.095-6.86%23/03/2026200.200     
21326阿里摩利六三購M0.090-8.16%23/03/2026200.200     
21356阿里瑞銀六三購G0.093-7.92%23/03/2026200.200     
21902阿里國君六三購J0.097-8.49%23/03/2026200.200     
28846阿里法興六三購E0.094-6.00%23/03/2026200.200     
20442阿里信證六五購B0.242-6.92%11/05/2026200.880     
20579阿里中銀六五購A0.238-8.46%04/05/2026201.080     
20841阿里摩利六三購H0.184-8.00%23/03/2026201.990     
20589阿里華泰六五購B0.208-5.45%04/05/2026205.000     
20602阿里摩利六四購A0.209-6.70%29/04/2026206.990     
20638阿里匯豐六三購C0.140-6.67%17/03/2026209.880     
20810阿里中銀六三購E0.130-9.72%10/03/2026210.080     
20838阿里摩利六三購G0.135-8.78%10/03/2026210.080     
20891阿里摩通六三購E0.136-8.11%10/03/2026210.080     
20895阿里花旗六三購C0.134-6.29%10/03/2026210.080     
20903阿里國君六三購D0.144-8.86%10/03/2026210.080     
20936阿里瑞銀六三購D0.138-7.38%10/03/2026210.080     
21085阿里華泰六三購D0.137-8.05%10/03/2026210.080     
21400阿里瑞銀六四購B0.078-9.30%08/04/2026213.880     
20680阿里法巴六四購B0.150-8.54%02/04/2026214.000     
20948阿里摩利六三購I0.147-8.70%26/03/2026214.200     
21234阿里法興六四購A0.071-7.79%01/04/2026216.500     
21423阿里摩利六三購P0.067-9.46%25/03/2026216.700     
21429阿里花旗六三購F0.066-7.04%25/03/2026216.700     
21442阿里摩通六三購K0.068-6.85%25/03/2026216.700     
24115阿里匯豐六三購H0.068-5.56%25/03/2026216.700     
27091阿里瑞銀六三購L0.069-8.00%25/03/2026216.700     
28080阿里國君六三購I0.067-10.67%25/03/2026216.700     
20726阿里華泰六六購B0.205-5.53%03/06/2026218.000     
20968阿里中銀六五購B0.186-7.00%27/05/2026218.200     
20856阿里信證六甲購A0.185-3.65%30/11/2026218.880     
21008阿里國君六甲購A0.185-4.15%23/11/2026219.080     
21023阿里匯豐六甲購A0.164-4.65%23/11/2026219.080     
21627阿里中銀六甲購A0.172-2.27%23/11/2026219.080     
13402阿里法巴六九購A0.142-4.05%22/09/2026223.880     
21147阿里摩利六九購A0.143-4.67%29/09/2026223.990     
29856阿里信證六九購A0.147-5.16%22/09/2026224.180     
13022阿里法興六九購A0.141-4.08%22/09/2026224.190     
13208阿里瑞銀六九購A0.148-5.13%22/09/2026224.190     
21628阿里中銀六九購A0.137-5.52%22/09/2026224.190     
29600阿里匯豐六九購A0.142-5.33%22/09/2026224.190     
13991阿里摩通六九購A0.149-4.49%16/09/2026225.880     
22596阿里花旗六三購H0.053-10.17%27/03/2026228.780     
21384阿里信證六四購B0.060-7.69%08/04/2026228.880     
21585阿里摩利六三購Q0.055-11.29%27/03/2026229.080     
20771阿里匯豐六三購D0.111-6.72%31/03/2026229.880     
21067阿里法巴六三購D0.103-5.50%24/03/2026230.000     
21471阿里匯豐六四購C0.054-6.90%08/04/2026230.000     
20963阿里摩利六三購J0.103-9.65%24/03/2026230.080     
20967阿里中銀六三購F0.097-11.01%24/03/2026230.080     
20987阿里花旗六三購E0.101-9.01%24/03/2026230.080     
21028阿里摩通六三購F0.105-8.70%24/03/2026230.080     
21082阿里華泰六三購C0.103-9.65%24/03/2026230.080     
21215阿里國君六三購E0.092-7.07%24/03/2026230.080     
21618阿里星展六三購C0.061-7.58%30/03/2026230.200     
22035阿里法興六三購D0.054-8.47%27/03/2026230.200     
25510阿里摩通六三購M0.062-7.46%27/03/2026230.200     
27076阿里瑞銀六三購K0.062-8.82%27/03/2026230.200     
21115阿里瑞銀六三購E0.113-8.87%30/03/2026233.880     
29449阿里法巴六五購C0.106-7.83%05/05/2026248.000     
21560阿里信證六四購C0.056-8.20%28/04/2026248.880     
26551阿里麥銀六四購B0.061-8.96%28/04/2026248.880     
26948阿里摩利六四購C0.050-5.66%21/04/2026249.080     
27354阿里匯豐六四購D0.052-7.14%21/04/2026249.080     
27670阿里摩通六四購B0.054-8.47%21/04/2026249.080     
27716阿里法興六四購B0.051-5.56%21/04/2026249.080     
27911阿里花旗六四購B0.052-8.77%21/04/2026249.080     
21102阿里中銀六三購G0.074-9.76%30/03/2026250.000     
23784阿里法巴六三購E0.075-6.25%23/03/2026250.000     
21327阿里摩利六三購N0.070-9.09%23/03/2026250.200     
21365阿里摩通六三購J0.078-7.14%23/03/2026250.200     
21522阿里瑞銀六三購J0.077-8.33%23/03/2026250.200     
26074阿里國君六三購H0.077-10.47%23/03/2026250.200     
21935阿里摩利六六購C0.00%23/06/2026269.990     
21096阿里中銀六六購D0.115-6.50%30/06/2026270.000     
21060阿里信證六三購D0.048-11.11%30/03/2026288.880     
21305阿里摩通六三購I0.051-8.93%23/03/2026289.080     
21325阿里中銀六三購H0.049-12.50%23/03/2026289.080     
21357阿里瑞銀六三購H0.049-10.91%23/03/2026289.080     
21419阿里國君六三購G0.071-11.25%23/03/2026289.080     
21470阿里匯豐六三購G0.045-10.00%23/03/2026289.080     
21139阿里法巴六四購C0.051-5.56%02/04/2026296.000     
21605阿里花旗六三購G0.041-8.89%26/03/2026296.180     
21358阿里瑞銀六三購I0.046-8.00%26/03/2026296.200     
21422阿里摩利六三購O0.042-10.64%26/03/2026296.200     
21505阿里中銀六三購I0.043-12.24%26/03/2026296.200     
21608阿里摩通六三購L0.048-11.11%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/11/2025 09:55
  即時報價更新時間為 03/11/2025 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康