18556 百度中銀五乙沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.133-9.52%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.051-3.77%27/08/2026
     88.83018226百度摩利六八沽A0.049-2.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.051-1.92%27/08/2026
     88.88015110百度花旗六九沽A0.051-1.92%03/09/2026
     95.83020710百度摩利六三沽A0.050-9.09%26/03/2026
     95.83020724百度華泰六三沽A0.051-7.27%26/03/2026
     95.83020797百度法興六三沽A0.053-10.17%26/03/2026
     95.83020941百度瑞銀六三沽A0.050-12.28%26/03/2026
17986百度信證六一購A0.560+3.70%30/01/202695.88020562百度法巴六四沽A0.060-6.25%02/04/2026
18373百度瑞銀六一購A0.580+5.45%23/01/202695.930     
     98.83020574百度國君六四沽A0.082-7.87%21/04/2026
     98.83020753百度花旗六三沽A0.050-7.41%09/03/2026
18007百度摩通六三購A0.560+1.82%25/03/202698.88020431百度信證六四沽A0.079-12.22%28/04/2026
     98.88020564百度匯豐六三沽A0.051-13.56%16/03/2026
     98.88020805百度摩通六三沽A0.051-12.07%09/03/2026
18120百度中銀六三購A0.540+3.85%18/03/202698.930     
18539百度匯豐六三購A0.550+5.77%18/03/202698.930     
19675百度花旗六一購A0.520+4.00%23/01/202698.990     
18441百度摩利六一購A0.510+6.25%30/01/202699.000     
18559百度國君六一購A0.500+8.70%23/01/202699.050     
18564百度法巴六一購B0.500+4.17%23/01/202699.050     
19326百度法興六一購A0.500+5.26%23/01/202699.050     
25915百度摩利五乙購A0.185+13.50%24/12/2025104.990     
24438百度麥銀六一購A0.188+11.24%05/01/2026105.000     
27042百度法巴六一購A0.189+13.86%05/01/2026105.000     
25864百度摩通五乙購A0.183+12.96%24/12/2025105.100     
25875百度瑞銀五乙購A0.184+9.52%24/12/2025105.100     
25923百度法興五乙購A0.183+8.93%24/12/2025105.100     
25933百度花旗五乙購A0.184+10.18%24/12/2025105.100     
25937百度國君五乙購A0.183+12.96%24/12/2025105.100     
25939百度匯豐五乙購A0.183+9.58%24/12/2025105.100     
26212百度華泰五乙購A0.185+14.91%29/12/2025105.100     
26458百度韓投五乙購A0.191+7.30%24/12/2025105.100     
27669百度中銀五乙購A0.183+12.96%24/12/2025105.100     
19700百度麥銀六九購A0.630+3.28%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.127-5.93%23/07/2026
     113.78020719百度中銀六七沽A0.125-5.30%23/07/2026
     113.78020739百度瑞銀六七沽A0.127-5.22%23/07/2026
     113.78020770百度摩利六七沽A0.122-6.87%23/07/2026
     113.78020774百度匯豐六七沽A0.136-4.90%23/07/2026
     113.78020802百度法興六七沽A0.126-4.55%23/07/2026
     113.78020823百度華泰六七沽A0.121-7.63%23/07/2026
     113.88020548百度信證六七沽A0.125-6.02%30/07/2026
     115.00020780百度法巴六七沽A0.125-4.58%03/07/2026
     115.08021132百度花旗六六沽A0.121-6.20%25/06/2026
20326百度華泰六六購B0.300+5.26%05/06/2026128.280     
20480百度國君六五購A0.310+5.08%29/05/2026128.380     
20356百度匯豐六七購A0.305+5.17%03/07/2026132.880     
20464百度中銀六六購B0.305+3.39%25/06/2026132.980     
20598百度摩利六三購A0.182+10.30%17/03/2026133.990     
20451百度法巴六六購A0.247+7.39%02/06/2026136.880     
20863百度信證六三購A0.079+11.27%23/03/2026138.000     
21022百度匯豐六三購C0.076+10.14%16/03/2026138.100     
21025百度法巴六三購A0.070+16.67%16/03/2026138.100     
21027百度摩通六三購B0.076+10.14%16/03/2026138.100     
21914百度法興六三購C0.077+10.00%16/03/2026138.100     
20508百度花旗六四購A0.204+9.09%30/04/2026140.000     
22833百度摩通六四購B0.196+8.89%23/04/2026140.100     
22900百度瑞銀六四購B0.195+7.73%23/04/2026140.100     
15121百度中銀五乙購B0.0100.00%31/12/2025142.280     
20741百度國君五乙購B0.0100.00%22/12/2025142.380     
20708百度信證六四購A0.155+8.39%30/04/2026147.880     
29416百度法巴六五購A0.157+9.03%05/05/2026148.880     
22533百度華泰六四購A0.155+8.39%27/04/2026148.980     
23747百度信證六三購B0.050+8.70%18/03/2026149.980     
21044百度法興六三購A0.060+11.11%25/03/2026150.000     
21206百度摩利六三購D0.052+8.33%18/03/2026150.100     
21236百度花旗六三購B0.053+6.00%18/03/2026150.100     
21259百度瑞銀六三購B0.053+10.42%18/03/2026150.100     
21276百度中銀六三購C0.054+10.20%18/03/2026150.100     
21299百度法巴六三購B0.055+5.77%18/03/2026150.100     
21300百度摩通六三購D0.053+8.16%18/03/2026150.100     
21371百度匯豐六三購D0.054+8.00%18/03/2026150.100     
20727百度華泰六三購A0.080+3.90%27/03/2026166.000     
21055百度摩利六三購C0.088+10.00%20/03/2026166.100     
25680百度麥銀六七購A0.145+9.02%03/07/2026168.880     
17084百度華泰六六購A0.134+7.20%25/06/2026168.980     
17474百度信證六六購A0.137+6.20%25/06/2026168.980     
17490百度中銀六六購A0.143+9.16%25/06/2026168.980     
17972百度國君六六購A0.158+8.97%25/06/2026168.980     
20405百度法興六六購A0.146+7.35%25/06/2026168.980     
20407百度摩通六六購A0.141+8.46%25/06/2026168.980     
20427百度瑞銀六六購A0.141+7.63%25/06/2026168.980     
20760百度摩利六六購A0.141+11.90%08/06/2026170.990     
20755百度麥銀六四購A0.095+6.74%01/04/2026178.888     
20772百度匯豐六三購B0.059+9.26%31/03/2026180.880     
29382百度法興六三購B0.056+7.69%24/03/2026180.980     
20777百度法巴六四購A0.055+10.00%02/04/2026185.000     
20811百度中銀六三購B0.051+6.25%31/03/2026185.800     
21069百度花旗六三購A0.045+7.14%24/03/2026185.880     
20997百度摩利六三購B0.047+11.90%24/03/2026185.900     
21018百度瑞銀六三購A0.042+13.51%24/03/2026185.900     
21030百度摩通六三購C0.043+10.26%24/03/2026185.900     
20725百度華泰六五購A0.098+5.38%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.045+2.27%27/04/2026200.880     
23758百度法巴六四購B0.049+4.26%20/04/2026201.000     
21244百度摩利六四購A0.050+13.64%20/04/2026201.080     
21420百度國君六四購A0.054+5.88%20/04/2026201.080     
21551百度摩通六四購A0.038+2.70%20/04/2026201.080     
21587百度瑞銀六四購A0.041+10.81%20/04/2026201.080     
26705百度中銀六四購A0.050+6.38%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/12/2025 17:59
  即時報價更新時間為 10/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康