19035 快手中銀六三沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
27063快手華泰五八購A0.810+2.53%18/08/202540.000     
13133快手摩通五八購A0.7600.00%11/08/202540.050     
     41.02418407快手麥銀六二沽A0.081-5.81%27/02/2026
     41.07419028快手法巴六二沽A0.0790.00%20/02/2026
     44.88018481快手信證六一沽A0.069-11.54%29/01/2026
27056快手麥銀六七購A0.710+1.43%28/07/202648.880     
29806快手中銀六七購A0.710+2.90%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.086-1.15%23/12/2026
     49.83018187快手國君六乙沽A0.086-3.37%23/12/2026
     49.83018224快手摩利六乙沽A0.078-2.50%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.089-3.26%23/12/2026
     49.83018474快手匯豐六乙沽A0.084-2.33%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.089-1.11%23/12/2026
     49.88017395快手信證六乙沽A0.078-1.27%31/12/2026
     49.93017484快手中銀六乙沽A0.0880.00%23/12/2026
29709快手信證五九購B0.600+3.45%22/09/202549.950     
23304快手摩利五九購A0.610+1.67%22/09/202549.990     
22843快手匯豐五九購A0.610+3.39%29/09/202550.000     
23248快手摩通五九購A0.610+1.67%22/09/202550.050     
26721快手國君五九購B0.610+1.67%22/09/202550.050     
23337快手瑞銀五九購A0.610+3.39%18/09/202550.550     
24625快手花旗五九購A0.600+1.69%11/09/202550.600     
     53.33013749快手信證五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0130.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.0100.00%25/09/2025
     53.33014088快手摩通五九沽A0.0100.00%25/09/2025
     53.33014736快手國君五九沽A0.0190.00%25/09/2025
     53.33014841快手法興五九沽A0.0100.00%25/09/2025
     53.33017369快手匯豐五九沽A0.0100.00%25/09/2025
     53.38024984快手麥銀五十沽A0.012-7.69%03/10/2025
     53.43014758快手花旗五九沽A0.0100.00%25/09/2025
15795快手瑞銀五十購A0.540+1.89%09/10/202553.880     
17261快手信證五十購B0.520+1.96%02/10/202553.930     
17338快手國君五九購C0.520+1.96%30/09/202553.930     
17374快手中銀五九購B0.530+3.92%30/09/202553.930     
29149快手法興五八購A0.435+3.57%15/08/202558.500     
29206快手國君五八購A0.3550.00%08/08/202558.550     
25938快手法巴五十購B0.455+3.41%03/10/202558.800     
26122快手瑞銀五九購C0.440+3.53%22/09/202558.850     
26169快手摩通五九購C0.440+3.53%22/09/202558.850     
26175快手匯豐五九購C0.435+1.16%22/09/202558.850     
28602快手星展五九購A0.435+2.35%22/09/202558.850     
28603快手摩利五九購C0.445+4.71%22/09/202558.850     
28779快手中銀五九購A0.435+1.16%22/09/202558.850     
14143快手信證五十購A0.365+4.29%06/10/202562.880     
15407快手法興五九購B0.360+2.86%26/09/202562.930     
15455快手匯豐五九購D0.365+4.29%26/09/202562.930     
15514快手花旗五九購B0.360+2.86%26/09/202562.930     
15587快手瑞銀五九購D0.375+4.17%26/09/202562.930     
15773快手摩通五十購A0.305+3.39%09/10/202566.500     
15945快手瑞銀五九購E0.305+1.67%30/09/202566.550     
16072快手摩利五九購D0.305+1.67%30/09/202566.550     
     68.38018994快手瑞銀六三沽A0.00%20/03/2026
     68.83018971快手信證六三沽A0.125-2.34%24/03/2026
     68.83019013快手匯豐六三沽A0.136-3.55%24/03/2026
     68.83019035快手中銀六三沽A0.00%24/03/2026
     68.88018691快手摩通六三沽A0.148-3.27%31/03/2026
24996快手法巴五十購A0.228+4.59%03/10/202572.000     
25632快手匯豐五九購B0.212+4.43%25/09/202572.050     
25715快手摩通五九購B0.216+4.35%25/09/202572.050     
25717快手摩利五九購B0.214+4.39%25/09/202572.050     
25723快手瑞銀五九購B0.216+4.35%25/09/202572.050     
25731快手信證五九購A0.214+4.90%25/09/202572.050     
25740快手法興五九購A0.219+4.29%25/09/202572.050     
25900快手華泰五九購A0.222+3.74%25/09/202572.050     
25903快手國君五九購A0.214+3.88%25/09/202572.050     
18961快手摩利六乙購A0.224-2.18%18/12/202675.000     
28359快手花旗五八購A0.141+6.02%28/08/202575.000     
14829快手國君五八購B0.120+8.11%21/08/202575.050     
14876快手星展五八購A0.141+5.22%21/08/202575.050     
14929快手瑞銀五八購A0.125+8.70%21/08/202575.050     
18362快手匯豐六六購A0.3450.00%29/06/202677.000     
14112快手麥銀六八購A0.244+1.67%04/08/202688.880     
17419快手花旗六七購A0.275+1.85%28/07/202688.888     
16278快手信證六七購A0.275+1.85%28/07/202688.930     
17415快手匯豐六七購A0.270+1.89%28/07/202688.930     
17442快手中銀六七購B0.270+1.89%28/07/202688.930     
17449快手國君六七購A0.270+1.89%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.285+1.79%28/07/202688.930     
17589快手法興六七購A0.280+3.70%28/07/202688.930     
17593快手摩通六七購A0.280+3.70%28/07/202688.930     
17594快手瑞銀六七購A0.275+3.77%28/07/202688.930     
17682快手摩利六七購A0.00%28/07/202688.930     
14973快手摩通五乙購A0.145+2.84%12/12/202589.990     
15012快手信證五乙購A0.127+3.25%15/12/202590.240     
15112快手法巴五乙購A0.141+4.44%08/12/202590.290     
15122快手中銀五乙購A0.124+2.48%08/12/202590.290     
15133快手匯豐五乙購A0.123+2.50%08/12/202590.290     
15154快手瑞銀五乙購A0.134+2.29%08/12/202590.290     
18702快手國君五乙購A0.142+1.43%08/12/202590.290     
15078快手華泰五乙購A0.131+3.15%09/12/202591.000     
15252快手摩利五乙購A0.00%02/12/202591.050     
15289快手法興五乙購A0.127+3.25%02/12/202591.050     
15291快手花旗五乙購A0.124+4.20%02/12/202591.050     
18696快手星展五乙購A0.137+3.79%02/12/202591.050     
18780快手摩通六六購A0.244+2.95%17/06/202695.950     
18510快手麥銀六乙購A0.295+3.51%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2025 11:55
  即時報價更新時間為 07/08/2025 12:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老