20560 港交法巴六二購B (認購證)
即時 按盤價 跌0.094 -0.002 (-2.083%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
23042港交法巴五十購A1.850-1.07%03/10/2025260.000     
26920港交法巴六一購A1.8800.00%05/01/2026260.000     
26864港交國君五九購A1.8700.00%25/09/2025260.200     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0130.00%12/12/2025
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.0120.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0110.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
25668港交法巴五十購B1.250-0.79%03/10/2025320.000     
26151港交匯豐五九購A1.240-0.80%25/09/2025320.200     
26162港交瑞銀五九購A1.2500.00%25/09/2025320.200     
26432港交摩通五九購A1.250-0.79%25/09/2025320.200     
     333.68016907港交摩通五九沽A0.0100.00%22/09/2025
     333.68016918港交國君五九沽A0.0100.00%22/09/2025
     333.68016934港交中銀五九沽A0.0110.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0100.00%22/09/2025
     333.78016870港交星展五九沽A0.0100.00%22/09/2025
     333.88015262港交信證五九沽A0.0100.00%29/09/2025
     333.90016606港交花旗五九沽A0.0100.00%22/09/2025
     337.80018831港交法興六三沽A0.066-2.94%23/03/2026
     337.80018851港交花旗六三沽A0.0610.00%23/03/2026
     337.80019030港交瑞銀六三沽A0.060+5.26%23/03/2026
     337.80019265港交匯豐六三沽A0.064-1.54%23/03/2026
     338.00018624港交星展六三沽A0.0650.00%30/03/2026
     349.80017977港交摩利五乙沽B0.023-4.17%18/12/2025
     349.80017983港交瑞銀五乙沽A0.0250.00%18/12/2025
     349.80018000港交摩通五乙沽A0.026-3.70%18/12/2025
     349.80018015港交中銀五乙沽A0.025+13.64%18/12/2025
     349.80018034港交花旗五乙沽B0.023-11.54%18/12/2025
     349.80018038港交匯豐五乙沽A0.027-3.57%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.0260.00%18/12/2025
     350.00017866港交信證五乙沽B0.0360.00%29/12/2025
     368.48018808港交瑞銀六一沽A0.058-3.33%20/01/2026
     368.48018823港交匯豐六一沽A0.061-1.61%20/01/2026
     368.48018832港交法興六一沽A0.061-4.69%20/01/2026
     368.48018860港交摩利六一沽A0.055-3.51%20/01/2026
     368.48018983港交中銀六一沽A0.0650.00%20/01/2026
     368.48019387港交國君六一沽A0.060-1.64%20/01/2026
     368.48019498港交華泰六一沽A0.00%20/01/2026
     368.68018681港交摩通六一沽A0.064-4.48%27/01/2026
13292港交法巴五甲購A0.680-2.86%04/11/2025378.000     
15794港交瑞銀五十購A0.700-1.41%27/10/2025378.200     
15814港交匯豐五甲購A0.6800.00%03/11/2025378.200     
15889港交華泰五十購A0.700-1.41%27/10/2025378.200     
15919港交摩通五十購A0.7100.00%27/10/2025378.200     
16272港交摩利五十購A0.6900.00%24/10/2025379.900     
     387.80019819港交摩通六二沽A0.124-3.13%20/02/2026
     387.80019827港交摩利六二沽A0.113-3.42%20/02/2026
     387.80019847港交匯豐六二沽A0.122-0.81%20/02/2026
     387.80019854港交瑞銀六二沽A0.124-1.59%20/02/2026
     387.80019860港交中銀六二沽A0.1230.00%20/02/2026
     387.80020003港交國君六二沽A0.1390.00%20/02/2026
     387.80020646港交法興六二沽A0.125-5.30%20/02/2026
23286港交麥銀六一購A1.470-0.68%05/01/2026388.00019716港交信證六二沽A0.1480.00%27/02/2026
25809港交摩通五乙購A0.680-1.45%23/12/2025388.000     
25853港交法巴五乙購A0.630-1.56%16/12/2025388.000     
26219港交摩通八乙購A1.3700.00%22/12/2028388.000     
28315港交信證五乙購A0.128-1.54%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.126-5.97%20/02/2026
18721港交法興五乙購B0.1320.00%18/12/2025388.200     
25913港交摩利五乙購A0.660-1.49%16/12/2025388.200     
25926港交匯豐五乙購A0.6500.00%16/12/2025388.200     
25927港交瑞銀五乙購A0.6600.00%16/12/2025388.200     
27272港交摩利八乙購A1.360-2.16%15/12/2028388.200     
27743港交國君五乙購A0.7000.00%16/12/2025388.200     
27772港交花旗五九購B0.550-1.79%29/09/2025388.200     
28489港交摩利五乙購B0.1290.00%18/12/2025388.200     
29139港交中銀五乙購B0.640-1.54%16/12/2025388.200     
29000港交摩利五九購B0.6000.00%22/09/2025389.990     
13517港交信證五九購B0.365-1.35%30/09/2025408.800     
14603港交摩利五九購F0.4700.00%23/09/2025409.000     
15891港交匯豐五九購E0.4650.00%23/09/2025409.000     
16216港交法巴五九購B0.4700.00%23/09/2025409.000     
16283港交瑞銀五九購E0.4900.00%23/09/2025409.000     
16493港交華泰五九購A0.4650.00%23/09/2025409.000     
14330港交信證五九購C0.011-59.26%25/09/2025449.880     
13625港交花旗五九購C0.010-41.18%25/09/2025449.990     
27807港交法巴五十購C0.045-23.73%03/10/2025450.000     
15303港交星展五九購A0.010-37.50%25/09/2025450.100     
13576港交摩利五九購D0.010-50.00%25/09/2025450.200     
13628港交瑞銀五九購D0.010-60.00%25/09/2025450.200     
13652港交摩通五九購D0.015-51.61%25/09/2025450.200     
13654港交法興五九購D0.010-41.18%25/09/2025450.200     
13660港交國君五九購B0.010-37.50%25/09/2025450.200     
13693港交中銀五九購C0.018+5.88%25/09/2025450.200     
29547港交匯豐五九購C0.0140.00%25/09/2025450.200     
16568港交信證五甲購A0.135-3.57%13/11/2025463.880     
17203港交摩利五甲購B0.113-8.13%06/11/2025464.080     
17251港交瑞銀五甲購C0.116-8.66%06/11/2025464.080     
17299港交中銀五甲購A0.116-4.92%06/11/2025464.080     
17790港交摩通五甲購B0.117-7.87%06/11/2025464.080     
17805港交匯豐五甲購C0.108-8.47%06/11/2025464.080     
17840港交華泰五甲購A0.107-9.32%06/11/2025464.080     
17845港交法興五甲購B0.118-5.60%06/11/2025464.080     
27809港交法巴六一購B0.163-4.12%05/01/2026480.000     
13488港交匯豐五乙購B0.162-5.81%24/12/2025480.200     
14645港交摩利五乙購C0.167-4.57%24/12/2025480.200     
15562港交瑞銀五乙購B0.172-4.97%24/12/2025480.200     
16830港交華泰五乙購A0.166-5.14%24/12/2025480.200     
17799港交法興五乙購A0.174-4.40%24/12/2025480.200     
17850港交摩通五乙購B0.174-4.40%24/12/2025480.200     
16572港交摩通五甲購A0.088-8.33%13/11/2025483.880     
16680港交花旗五甲購A0.067-2.90%06/11/2025484.080     
16698港交瑞銀五甲購B0.071-10.13%06/11/2025484.080     
16781港交法巴五甲購B0.065-7.14%06/11/2025484.080     
16900港交法興五甲購A0.069-4.17%06/11/2025484.080     
17045港交國君五甲購A0.066-8.33%06/11/2025484.080     
17048港交摩利五甲購A0.070-10.26%06/11/2025484.080     
17375港交星展五甲購A0.090-3.23%06/11/2025484.080     
17539港交匯豐五甲購B0.066-8.33%06/11/2025484.080     
18572港交信證五甲購B0.074-7.50%06/11/2025484.080     
27741港交中銀五乙購A0.265-3.64%16/12/2025488.880     
14394港交法巴六五購A0.049-2.00%26/05/2026528.380     
28301港交麥銀六六購A0.068-2.86%02/06/2026528.880     
15055港交信證六五購A0.058-1.69%26/05/2026529.380     
28592港交星展六五購A0.0480.00%26/05/2026529.380     
28684港交匯豐六五購A0.044-2.22%26/05/2026529.380     
28714港交法興六五購A0.048-2.04%26/05/2026529.380     
28726港交花旗六五購A0.042-2.33%26/05/2026529.380     
28731港交摩通六五購A0.049-3.92%26/05/2026529.380     
28754港交瑞銀六五購A0.045-4.26%26/05/2026529.380     
17157港交華泰六二購A0.127-5.22%02/02/2026530.000     
17719港交法巴六二購A0.119-4.03%03/02/2026530.000     
17538港交匯豐六一購A0.120-3.23%26/01/2026530.500     
17568港交中銀六一購A0.121-2.42%26/01/2026530.500     
17662港交法興六一購A0.122-1.61%26/01/2026530.500     
17688港交摩利六一購A0.120-4.76%26/01/2026530.500     
17696港交摩通六一購A0.131-2.96%26/01/2026530.500     
17736港交瑞銀六一購A0.127-3.79%26/01/2026530.500     
17971港交國君六一購A0.124-0.80%26/01/2026530.500     
18683港交摩通八乙購B0.221-0.45%22/12/2028538.880     
18450港交花旗六一購A0.100-3.85%30/01/2026548.880     
18371港交信證六二購A0.152-2.56%27/02/2026555.000     
18554港交摩通六二購A0.126-1.56%16/02/2026556.800     
18642港交中銀六二購A0.111-4.31%09/02/2026557.300     
18653港交摩利六二購A0.110-5.17%09/02/2026557.300     
18732港交瑞銀六二購A0.113-4.24%09/02/2026559.880     
20560港交法巴六二購B0.094-2.08%02/02/2026560.000     
18857港交摩利六二購B0.096-5.88%02/02/2026560.380     
18880港交法興六二購A0.099-3.88%02/02/2026560.380     
19063港交匯豐六二購A0.103-5.50%02/02/2026560.380     
20074港交摩通六二購B0.109-1.80%02/02/2026560.380     
18365港交匯豐六三購A0.143-2.72%30/03/2026568.880     
19202港交瑞銀六三購A0.144-4.00%23/03/2026569.380     
19276港交花旗六三購A0.133-2.92%23/03/2026569.380     
20253港交法興六三購B0.133-3.62%23/03/2026569.380     
17951港交法巴六一購C0.101-6.48%05/01/2026580.000     
18448港交國君五乙購B0.084-3.45%24/12/2025580.500     
18502港交中銀五乙購C0.089-5.32%24/12/2025580.500     
18752港交華泰五乙購B0.093-9.71%24/12/2025580.500     
19178港交匯豐五乙購C0.096-4.95%24/12/2025580.500     
19849港交法巴六四購A0.117-4.88%02/04/2026588.880     
22235港交韓投八八購A0.750-2.60%08/08/2028588.880     
19957港交摩利六三購A0.116-4.13%26/03/2026589.380     
19980港交法興六三購A0.120-2.44%26/03/2026589.380     
20004港交中銀六三購A0.121-2.42%26/03/2026589.380     
20180港交匯豐六三購B0.125-5.30%26/03/2026589.380     
20225港交瑞銀六三購B0.122-3.94%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.1260.00%26/03/2026589.380     
20481港交國君六三購A0.144-0.69%26/03/2026589.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2025 17:59
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

說說心理話

大國博弈

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康