20576 美團國君六三沽B (認沽證)
即時 按盤價 跌0.057 -0.001 (-1.724%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.087+1.16%05/05/2026
     61.05020672美團華泰六五沽A0.076-6.17%04/05/2026
     61.10020171美團信證六五沽A0.0810.00%11/05/2026
     67.83020376美團花旗六三沽B0.056+3.70%02/03/2026
     67.83020576美團國君六三沽B0.057-1.72%02/03/2026
     67.88020135美團中銀六三沽B0.086-4.44%09/03/2026
     74.95020062美團國君六二沽A0.086-3.37%23/02/2026
     75.00019921美團華泰六三沽B0.100-2.91%02/03/2026
     77.88015409美團中銀六乙沽A0.171-0.58%30/12/2026
     82.83021291美團匯豐六七沽A0.121-2.42%24/07/2026
     82.83021395美團法興六七沽A0.122-1.61%24/07/2026
     82.83021424美團摩利六七沽A0.1170.00%24/07/2026
     82.83021519美團瑞銀六七沽A0.119-0.83%24/07/2026
     82.83021821美團星展六七沽A0.127-0.78%24/07/2026
     82.88020793美團信證六七沽A0.119-1.65%31/07/2026
     82.88822094美團花旗六七沽A0.122-0.81%24/07/2026
     82.90021574美團法巴六七沽A0.1240.00%24/07/2026
     86.88019959美團中銀六九沽A0.2060.00%29/09/2026
     90.01020928美團花旗六三沽C0.0870.00%11/03/2026
     90.01020930美團法興六三沽B0.086-1.15%11/03/2026
     90.01020946美團摩利六三沽B0.084-1.18%11/03/2026
     90.06020686美團瑞銀六三沽B0.088-2.22%18/03/2026
     91.06020776美團匯豐六三沽B0.095-4.04%09/03/2026
     91.06020821美團華泰六三沽C0.088-1.12%09/03/2026
     91.06021009美團國君六三沽C0.099-1.98%16/03/2026
     91.08020778美團法巴六三沽B0.094-2.08%09/03/2026
     91.11020477美團摩通六三沽B0.0960.00%16/03/2026
     94.83021520美團瑞銀六三沽C0.118-0.84%09/03/2026
     94.88020433美團信證六三沽B0.122-1.61%16/03/2026
     96.99019992美團摩利六三沽A0.1500.00%23/03/2026
     99.94017745美團華泰六三沽A0.177-1.12%23/03/2026
     99.94017813美團國君六三沽A0.2000.00%23/03/2026
     99.94018033美團花旗六三沽A0.1820.00%23/03/2026
     99.94018216美團摩通六三沽A0.179-1.10%23/03/2026
     99.94018354美團瑞銀六三沽A0.179-0.56%23/03/2026
     99.94018364美團匯豐六三沽A0.185-2.12%23/03/2026
     99.94018408美團星展六三沽A0.2030.00%23/03/2026
     99.94018489美團信證六三沽A0.174-0.57%23/03/2026
     99.94019492美團法興六三沽A0.182-1.62%23/03/2026
     99.99016361美團中銀六三沽A0.204-1.45%30/03/2026
15366美團中銀六四購A0.300+1.69%30/04/2026100.00019750美團法巴六三沽A0.184-0.54%23/03/2026
19939美團信證五乙購E0.044+7.32%19/12/2025104.900     
20167美團法巴五乙購B0.044+2.33%19/12/2025104.900     
20361美團信證六一購B0.0520.00%06/01/2026104.900     
19927美團摩利五乙購D0.043+2.38%19/12/2025104.990     
23773美團東亞五乙購A0.1300.00%30/12/2025105.000     
19971美團匯豐五乙購E0.042+2.44%19/12/2025105.100     
20069美團瑞銀五乙購F0.046+4.55%19/12/2025105.100     
20160美團摩通五乙購D0.0450.00%19/12/2025105.100     
20372美團國君五乙購E0.048+2.13%30/12/2025105.100     
     105.88022010美團信證六乙沽A0.00%31/12/2026
20964美團摩利六三購F0.0780.00%02/03/2026106.780     
19892美團信證六三購B0.0790.00%09/03/2026106.880     
19998美團國君六三購C0.074+1.37%02/03/2026106.980     
19942美團瑞銀六三購C0.0750.00%09/03/2026108.88021475美團信證六九沽A0.2000.00%30/09/2026
20168美團法巴六三購C0.075+2.74%03/03/2026108.900     
20060美團摩通六三購C0.072+2.86%02/03/2026108.980     
20091美團摩利六三購C0.069+1.47%02/03/2026108.980     
20100美團花旗六三購C0.070+2.94%02/03/2026108.980     
20106美團法興六三購C0.070+2.94%02/03/2026108.980     
20116美團匯豐六三購D0.069-1.43%02/03/2026108.980     
20410美團星展六三購B0.079+2.60%02/03/2026108.980     
     109.90016661美團國君五乙沽A0.212-0.93%19/12/2025
     109.90016961美團華泰五乙沽A0.219+0.46%19/12/2025
     109.90017140美團瑞銀五乙沽A0.221+0.91%19/12/2025
     109.90017348美團摩通五乙沽A0.2230.00%19/12/2025
     109.90017396美團信證五乙沽A0.2120.00%19/12/2025
     109.90017900美團花旗五乙沽A0.2180.00%19/12/2025
     109.90018227美團摩利五乙沽A0.213-0.47%19/12/2025
     109.90018434美團匯豐五乙沽A0.218-2.24%19/12/2025
     110.00016224美團中銀五乙沽A0.2410.00%30/12/2025
19960美團中銀六三購C0.123+3.36%09/03/2026116.000     
20205美團摩利六三購D0.104+0.97%02/03/2026116.100     
20395美團匯豐六三購E0.1000.00%02/03/2026116.100     
20406美團摩通六三購D0.1060.00%02/03/2026116.100     
20414美團華泰六三購B0.107+1.90%02/03/2026116.100     
20491美團瑞銀六三購D0.105+0.96%02/03/2026116.100     
20525美團國君六三購D0.105+6.06%02/03/2026116.100     
20360美團信證六三購C0.103+0.98%11/03/2026117.880     
20519美團摩利六三購E0.099+1.02%04/03/2026117.980     
20538美團摩通六三購E0.103+0.98%04/03/2026117.980     
20563美團法巴六三購D0.0990.00%04/03/2026117.980     
20586美團瑞銀六三購E0.1010.00%04/03/2026117.980     
20597美團花旗六三購D0.102+0.99%04/03/2026117.980     
19718美團信證五乙購D0.0150.00%24/12/2025119.900     
18117美團摩利五乙購C0.016+6.67%24/12/2025119.990     
26657美團法巴六一購A0.0210.00%05/01/2026120.00016932美團中銀五甲沽A0.3700.00%28/11/2025
18185美團國君五乙購D0.014-6.67%24/12/2025120.100     
18193美團花旗五乙購A0.017+6.25%24/12/2025120.100     
18200美團中銀五乙購E0.015-6.25%24/12/2025120.100     
18208美團摩通五乙購C0.0160.00%24/12/2025120.100     
18236美團瑞銀五乙購E0.017+6.25%24/12/2025120.100     
18238美團華泰五乙購C0.018+5.88%24/12/2025120.100     
19224美團法興五乙購A0.017+13.33%24/12/2025120.100     
19674美團匯豐五乙購D0.015+7.14%24/12/2025120.100     
20634美團匯豐六六購B0.1650.00%30/06/2026123.690     
20815美團中銀六六購C0.183+2.81%23/06/2026123.790     
29655美團國君六六購A0.170-0.58%23/06/2026123.790     
18960美團摩利六六購A0.062-1.59%01/06/2026129.990     
19911美團信證六六購B0.0720.00%23/06/2026130.230     
18220美團摩通六六購A0.0800.00%30/06/2026130.330     
19910美團法巴六六購A0.0720.00%23/06/2026130.380     
18311美團中銀六六購B0.077-1.28%23/06/2026130.430     
19909美團華泰六六購A0.072-2.70%23/06/2026130.430     
19912美團法興六六購B0.0720.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0610.00%01/06/2026131.880     
19702美團法興六五購A0.059+1.72%22/05/2026131.980     
19902美團星展六五購A0.051-3.77%22/05/2026131.980     
19903美團摩通六五購A0.0590.00%22/05/2026131.980     
19905美團匯豐六五購A0.0560.00%22/05/2026131.980     
19906美團花旗六五購A0.0580.00%22/05/2026131.980     
21274美團中銀六六購D0.148+0.68%30/06/2026135.880     
15892美團瑞銀六六購C0.134-0.74%23/06/2026135.980     
16465美團法巴六六購B0.124-1.59%23/06/2026135.980     
21673美團國君六六購B0.129-0.77%23/06/2026135.980     
21213美團國君六三購E0.0450.00%10/03/2026136.800     
19944美團麥銀六三購A0.067-2.90%03/03/2026136.900     
20117美團匯豐六二購B0.0420.00%24/02/2026137.000     
20128美團國君六二購C0.0380.00%24/02/2026137.000     
20129美團摩利六二購A0.046+4.55%24/02/2026137.000     
20172美團信證六二購B0.044+2.33%24/02/2026137.000     
20201美團華泰六二購A0.047+9.30%24/02/2026137.000     
20222美團瑞銀六二購C0.0450.00%24/02/2026137.000     
20351美團法興六二購B0.047+2.17%25/02/2026137.000     
21609美團摩通六二購C0.045-2.17%24/02/2026137.000     
18315美團信證六一購A0.0200.00%14/01/2026138.880     
19143美團匯豐六一購A0.0160.00%07/01/2026138.980     
19686美團瑞銀六一購A0.0190.00%07/01/2026138.980     
19692美團摩利六一購A0.0190.00%07/01/2026138.980     
19742美團摩通六一購A0.0210.00%07/01/2026138.980     
19901美團法興六一購A0.020+5.26%07/01/2026138.980     
19734美團中銀六二購B0.0440.00%26/02/2026140.000     
19907美團法巴六二購B0.041+2.50%16/02/2026140.000     
19904美團摩通六二購B0.038-2.56%16/02/2026140.100     
19908美團國君六二購B0.034+6.25%16/02/2026140.100     
19913美團花旗六二購B0.036-2.70%16/02/2026140.100     
19914美團瑞銀六二購B0.0370.00%16/02/2026140.100     
17067美團中銀六三購B0.0330.00%30/03/2026146.680     
18032美團花旗六三購A0.023-4.17%23/03/2026146.780     
18110美團摩利六三購B0.0240.00%23/03/2026146.780     
18126美團國君六三購A0.0220.00%30/03/2026146.780     
18136美團信證六三購A0.0230.00%23/03/2026146.780     
18153美團瑞銀六三購B0.025-3.85%23/03/2026146.780     
18173美團匯豐六三購A0.0230.00%23/03/2026146.780     
18177美團摩通六三購B0.026-3.70%23/03/2026146.780     
18375美團法興六三購A0.025+4.17%23/03/2026146.780     
18420美團華泰六三購A0.027+3.85%23/03/2026146.780     
18245美團法巴六三購B0.0350.00%03/03/2026148.000     
17968美團中銀六六購A0.050-1.96%30/06/2026150.880     
19090美團信證六六購A0.0470.00%23/06/2026150.880     
19941美團瑞銀六四購A0.0580.00%13/04/2026150.880     
18143美團法巴六七購A0.044-2.22%03/07/2026150.980     
18281美團法興六六購A0.0470.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0470.00%23/06/2026150.980     
19012美團匯豐六六購A0.046+2.22%23/06/2026150.980     
20102美團花旗六四購A0.050-1.96%01/04/2026150.980     
20118美團摩通六四購A0.053-3.64%01/04/2026150.980     
20143美團摩利六四購A0.0510.00%01/04/2026150.980     
20179美團匯豐六四購A0.0520.00%01/04/2026150.980     
16177美團華泰五乙購A0.015-6.25%05/12/2025158.000     
16964美團中銀六三購A0.0290.00%30/03/2026158.000     
18865美團法巴六二購A0.0210.00%03/02/2026158.000     
16981美團信證五甲購A0.0100.00%28/11/2025158.080     
16982美團花旗五甲購B0.0100.00%28/11/2025158.100     
16983美團摩通五甲購B0.0100.00%28/11/2025158.100     
16985美團摩利五甲購B0.0100.00%28/11/2025158.100     
16987美團匯豐五甲購B0.0100.00%28/11/2025158.100     
17039美團法興五甲購B0.0100.00%28/11/2025158.100     
17052美團瑞銀五甲購B0.0100.00%28/11/2025158.100     
17091美團國君五甲購A0.0100.00%28/11/2025158.100     
17955美團摩利六三購A0.0180.00%23/03/2026158.100     
17982美團瑞銀六三購A0.018-5.26%23/03/2026158.100     
18009美團摩通六三購A0.017-5.56%23/03/2026158.100     
18029美團星展六三購A0.018-5.26%23/03/2026158.100     
18344美團國君六三購B0.020+5.26%23/03/2026158.100     
18415美團花旗六三購B0.0200.00%23/03/2026158.100     
18432美團匯豐六三購C0.0190.00%23/03/2026158.100     
18459美團法興六三購B0.020+5.26%23/03/2026158.100     
19385美團國君六一購A0.0160.00%27/01/2026158.100     
18589美團中銀六二購A0.0260.00%13/02/2026159.000     
17076美團法巴五乙購A0.0100.00%02/12/2025160.000     
18997美團瑞銀六二購A0.0230.00%04/02/2026160.880     
19496美團華泰六一購B0.020+11.11%28/01/2026160.980     
18972美團信證六二購A0.0210.00%09/02/2026163.880     
19333美團花旗六二購A0.0180.00%02/02/2026163.980     
19781美團摩通六二購A0.0200.00%02/02/2026163.980     
19807美團匯豐六二購A0.0190.00%02/02/2026163.980     
19833美團法興六二購A0.0190.00%02/02/2026163.980     
19852美團國君六二購A0.0160.00%02/02/2026163.980     
17069美團中銀五乙購B0.0100.00%31/12/2025168.880     
17782美團國君五乙購C0.0100.00%22/12/2025168.980     
17980美團摩利五乙購B0.0100.00%22/12/2025168.980     
18018美團信證五乙購B0.0100.00%22/12/2025168.980     
18042美團摩通五乙購B0.0100.00%22/12/2025168.980     
18048美團瑞銀五乙購D0.0100.00%22/12/2025168.980     
18049美團華泰五乙購B0.0100.00%22/12/2025168.980     
18103美團匯豐五乙購B0.0120.00%22/12/2025168.980     
20120美團摩通七乙購A0.1940.00%24/12/2027169.990     
22628美團韓投八乙購A0.3550.00%08/12/2028177.770     
18736美團花旗五乙購B0.0100.00%23/12/2025189.980     
17922美團法巴六一購C0.0100.00%05/01/2026189.990     
17454美團華泰六一購A0.0100.00%02/01/2026190.000     
18716美團信證五乙購C0.0100.00%23/12/2025190.080     
17564美團國君五乙購B0.0100.00%31/12/2025190.100     
17933美團瑞銀五乙購C0.0100.00%23/12/2025190.100     
17938美團中銀五乙購D0.0100.00%23/12/2025190.100     
17963美團摩通五乙購A0.0100.00%23/12/2025190.100     
18737美團匯豐五乙購C0.0170.00%23/12/2025190.100     
17487美團中銀五乙購C0.0100.00%30/12/2025198.880     
17469美團信證五乙購A0.0100.00%11/12/2025200.880     
17710美團瑞銀五乙購B0.0100.00%04/12/2025201.080     
29646美團麥銀五乙購A0.0100.00%30/12/2025236.900     
13802美團國君五乙購A0.0150.00%19/12/2025237.100     
29740美團中銀五乙購A0.0100.00%30/12/2025237.100     
27810美團法巴六一購B0.0100.00%05/01/2026240.000     
13282美團匯豐五乙購A0.0100.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.0100.00%24/12/2025240.200     
14117美團摩利五乙購A0.0100.00%24/12/2025240.200     
15007美團花旗五甲購A0.0120.00%28/11/2025240.880     
15113美團法巴五甲購A0.0150.00%21/11/2025241.080     
15299美團法興五甲購A0.0100.00%21/11/2025241.080     
15313美團瑞銀五甲購A0.0120.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0140.00%21/11/2025241.080     
15352美團摩通五甲購A0.0100.00%21/11/2025241.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2025 17:59
  即時報價更新時間為 13/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康