21234 阿里法興六四購A (認購證)
即時 按盤價 跌0.149 -0.036 (-19.459%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.013+18.18%24/03/2026
     73.94013350阿里摩利六三沽A0.014-36.36%24/03/2026
     73.99013244阿里摩通六三沽A0.0130.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0170.00%20/04/2026
     75.00013166阿里信證六四沽A0.0180.00%27/04/2026
     93.55016126阿里匯豐五十沽A0.0100.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.0240.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0240.00%26/03/2026
     96.83018468阿里摩通六三沽B0.027+3.85%26/03/2026
     96.88018254阿里花旗六四沽A0.0260.00%02/04/2026
     96.95017689阿里摩利六四沽A0.033+3.12%23/04/2026
     96.95017704阿里中銀六四沽A0.030+11.11%23/04/2026
     96.95017741阿里華泰六四沽A0.0320.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.024+4.35%23/04/2026
     96.95018188阿里國君六四沽A0.023+4.55%23/04/2026
     96.95018490阿里信證六四沽B0.0350.00%23/04/2026
     97.00017566阿里星展六四沽A0.024-11.11%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.490-5.70%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.480-5.73%05/01/202699.900     
13112阿里花旗五乙購A1.480-6.92%19/12/202599.930     
13118阿里國君五乙購A1.480-5.73%19/12/202599.930     
25833阿里瑞銀五乙購A1.500-6.25%19/12/202599.930     
25930阿里摩通五乙購A1.480-6.33%19/12/202599.930     
25935阿里匯豐五乙購A1.480-5.73%19/12/202599.930     
27180阿里摩利五乙購A1.480-6.33%19/12/202599.930     
27359阿里法興五乙購A1.510-4.43%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.041+5.13%24/04/2026
     99.95020280阿里瑞銀六四沽A0.038+5.56%24/04/2026
     99.98020362阿里匯豐六四沽C0.037+12.12%30/04/2026
     100.00019991阿里法巴六五沽A0.043+2.38%04/05/2026
     108.58019795阿里法興六二沽A0.028+3.70%10/02/2026
     108.58019848阿里匯豐六二沽A0.026+18.18%10/02/2026
     108.68019359阿里瑞銀六二沽A0.029+11.54%20/02/2026
     108.78019989阿里摩利六二沽A0.030+3.45%24/02/2026
     108.78020014阿里中銀六二沽A0.028+33.33%24/02/2026
     108.88019798阿里法巴六三沽A0.034+6.25%03/03/2026
     109.80020223阿里瑞銀六三沽D0.046+4.55%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0120.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0110.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.015+7.14%24/12/2025
     109.90018706阿里摩通五乙沽B0.014+7.69%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.040-2.44%31/03/2026
     110.00017533阿里法巴六一沽A0.0160.00%05/01/2026
     110.00019760阿里信證六一沽A0.017+13.33%05/01/2026
28984阿里法巴五甲購A1.3400.00%04/11/2025111.100     
27680阿里摩通五十購A1.250-8.09%28/10/2025111.110     
13357阿里信證五十購A1.240-6.77%21/10/2025111.210     
29082阿里國君五十購A1.230-7.52%21/10/2025111.210     
29571阿里中銀五十購B1.230-7.52%21/10/2025111.210     
18318阿里信證五乙購C1.240-8.15%30/12/2025112.500     
27580阿里中銀五乙購B1.240-6.06%30/12/2025112.500     
13267阿里法興五乙購B1.240-7.46%19/12/2025112.600     
13302阿里花旗五乙購B1.240-7.46%19/12/2025112.600     
29111阿里摩利五乙購B1.230-8.21%19/12/2025112.600     
29148阿里瑞銀五乙購B1.240-8.15%19/12/2025112.600     
29155阿里匯豐五乙購C1.230-7.52%19/12/2025112.600     
29257阿里摩通五乙購B1.240-6.77%19/12/2025112.600     
13485阿里摩利五十購A1.200-7.69%21/10/2025112.990     
18101阿里匯豐五十購E1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.028+7.69%24/03/2026
     115.40020224阿里瑞銀六三沽E0.028+3.70%24/03/2026
     115.40020236阿里匯豐六三沽A0.027+12.50%24/03/2026
     115.40020296阿里摩通六三沽D0.027+8.00%24/03/2026
     115.48020327阿里花旗六三沽B0.022+4.76%24/03/2026
     115.50020058阿里法興六三沽A0.029+7.41%31/03/2026
     115.50020246阿里信證六三沽A0.030+7.14%24/03/2026
     115.55020359阿里法巴六三沽B0.029+3.57%24/03/2026
     117.18014371阿里摩利五甲沽A0.0110.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.071+7.58%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.590-6.35%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.610-4.69%25/06/2026118.980     
19954阿里國君六六購A0.610-6.15%25/06/2026118.980     
29014阿里法興六六購A0.590-6.35%26/06/2026118.980     
29036阿里摩通六六購A0.600-4.76%25/06/2026118.980     
29047阿里摩利六六購A0.590-6.35%25/06/2026118.980     
29057阿里瑞銀六六購A0.610-4.69%25/06/2026118.980     
29067阿里星展六六購A0.6500.00%26/06/2026118.980     
29093阿里花旗六六購A0.610-6.15%25/06/2026118.980     
29154阿里匯豐六六購A0.600-4.76%25/06/2026118.980     
27179阿里摩利八六購A1.510-6.21%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A1.090-5.22%06/11/2025120.000     
18139阿里法巴六六購B1.190-7.03%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.600-5.88%22/12/2028120.000     
17806阿里摩利五十購D1.060-7.83%30/10/2025120.100     
17833阿里瑞銀五十購F1.060-7.83%30/10/2025120.100     
17843阿里花旗五十購C1.060-8.62%30/10/2025120.100     
17847阿里匯豐五十購D1.1500.00%30/10/2025120.100     
17853阿里摩通五十購F1.060-7.83%30/10/2025120.100     
17897阿里國君五十購E1.050-8.70%30/10/2025120.100     
17903阿里中銀五十購D1.060-8.62%30/10/2025120.100     
19948阿里法巴六六購D0.580-7.94%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.026+13.04%24/02/2026
     121.90020241阿里法巴六二沽A0.031+6.90%24/02/2026
     121.90020262阿里中銀六二沽B0.026+8.33%24/02/2026
     121.90020289阿里信證六二沽A0.027+22.73%24/02/2026
     121.90020313阿里匯豐六三沽B0.025+13.64%03/03/2026
     121.90020332阿里摩通六二沽A0.025+31.58%24/02/2026
     121.90020353阿里法興六二沽B0.025+8.70%24/02/2026
26932阿里瑞銀八乙購A1.590-4.79%12/12/2028122.00020051阿里花旗六三沽A0.024+4.35%03/03/2026
     123.78020190阿里國君六二沽A0.020+5.26%24/02/2026
     123.88019994阿里瑞銀六三沽C0.024+4.35%03/03/2026
16807阿里花旗五甲購B0.485-10.19%21/11/2025124.990     
15717阿里信證五甲購A0.495-6.60%28/11/2025125.000     
16110阿里瑞銀五甲購B0.490-7.55%21/11/2025125.100     
16139阿里法巴五甲購C0.495-6.60%21/11/2025125.100     
16142阿里摩通五甲購B0.485-8.49%21/11/2025125.100     
16259阿里摩利五甲購B0.485-10.19%21/11/2025125.100     
16291阿里法興五甲購B0.485-8.49%21/11/2025125.100     
16347阿里中銀五甲購A0.495-8.33%21/11/2025125.100     
16812阿里匯豐五甲購B0.485-8.49%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.068+11.48%22/06/2026
     126.78020642阿里法興六六沽A0.069+6.15%22/06/2026
     126.78020685阿里摩通六六沽A0.075+7.14%22/06/2026
     126.78020688阿里瑞銀六六沽A0.073+7.35%22/06/2026
     126.78020698阿里花旗六六沽A0.071+9.23%22/06/2026
     126.88020444阿里信證六六沽A0.071+5.97%29/06/2026
     127.90020312阿里摩利六二沽C0.033+10.00%24/02/2026
18140阿里法巴六六購C1.060-7.02%02/06/2026128.00020045阿里摩通六三沽C0.032+14.29%03/03/2026
     128.88020561阿里法巴六七沽A0.082+9.33%03/07/2026
     129.90020512阿里國君六六沽A0.081+9.46%26/06/2026
     129.90020535阿里星展六六沽A0.079+9.72%26/06/2026
     129.90020573阿里匯豐六六沽A0.076+10.14%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.086+7.50%06/07/2026
15750阿里星展五乙購A0.440-8.33%30/12/2025132.000     
15929阿里摩利五乙購D0.430-8.51%19/12/2025132.100     
16053阿里瑞銀五乙購E0.435-10.31%19/12/2025132.100     
16078阿里花旗五乙購D0.430-9.47%19/12/2025132.100     
16079阿里法興五乙購C0.435-8.42%19/12/2025132.100     
16089阿里匯豐五乙購E0.430-8.51%19/12/2025132.100     
16143阿里國君五乙購B0.435-7.45%19/12/2025132.100     
16218阿里法巴五乙購B0.440-7.37%19/12/2025132.100     
16222阿里中銀五乙購D0.435-10.31%19/12/2025132.100     
16230阿里摩通五乙購D0.425-10.53%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.073+12.31%27/04/2026
     134.90020664阿里中銀六四沽B0.072+5.88%27/04/2026
     134.90020728阿里摩通六四沽A0.074+10.45%27/04/2026
     134.90020794阿里信證六四沽C0.072+9.09%27/04/2026
     134.90020801阿里法興六四沽A0.069+7.81%27/04/2026
     134.90020869阿里瑞銀六四沽B0.073+10.61%27/04/2026
     135.00020454阿里法巴六五沽B0.075+7.14%05/05/2026
18144阿里花旗六二購A0.860-10.42%24/02/2026135.990     
13529阿里法巴六三購A0.860-7.53%03/03/2026136.000     
18137阿里信證六二購A0.850-8.60%24/02/2026136.080     
17209阿里中銀六二購A0.850-8.60%24/02/2026136.100     
17975阿里摩利六二購A0.860-7.53%24/02/2026136.100     
18097阿里星展六二購A0.860-8.51%24/02/2026136.100     
18098阿里摩通六二購A0.850-9.57%24/02/2026136.100     
18102阿里匯豐六二購A0.850-7.61%24/02/2026136.100     
18105阿里瑞銀六二購A0.860-8.51%24/02/2026136.100     
18149阿里華泰六二購A0.870-9.37%24/02/2026136.100     
18222阿里國君六二購A0.850-8.60%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.060+11.11%09/03/2026
     137.90020762阿里摩利六三沽C0.063+14.55%09/03/2026
     137.90020775阿里匯豐六三沽C0.061+10.91%09/03/2026
     137.90020870阿里瑞銀六三沽H0.062+14.81%09/03/2026
     138.00020544阿里摩通六三沽E0.069+11.29%16/03/2026
18449阿里國君五乙購D0.730-9.88%31/12/2025139.900     
27820阿里法巴六一購B0.740-8.64%05/01/2026140.000     
13409阿里摩通五乙購C0.740-7.50%24/12/2025140.100     
13446阿里瑞銀五乙購C0.720-11.11%24/12/2025140.100     
13449阿里花旗五乙購C0.710-11.25%24/12/2025140.100     
13468阿里中銀五乙購C0.730-8.75%24/12/2025140.100     
13471阿里國君六一購A0.730-9.88%05/01/2026140.100     
15734阿里華泰五乙購A0.750-7.41%24/12/2025140.100     
17196阿里摩通五乙購E0.740-9.76%24/12/2025140.100     
19223阿里法興五乙購D0.740-10.84%24/12/2025140.100     
29041阿里匯豐五乙購B0.730-8.75%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.00%08/04/2026
13683阿里摩利五乙購C0.700-9.09%24/12/2025141.990     
17614阿里信證五乙購B0.700-11.39%17/12/2025142.088     
15754阿里法巴五乙購A0.690-9.21%17/12/2025142.090     
17644阿里瑞銀五乙購F0.690-10.39%17/12/2025142.090     
17694阿里摩通五乙購G0.700-11.39%17/12/2025142.090     
18598阿里國君五乙購E0.690-9.21%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.00%09/03/2026
     142.78020743阿里國君六三沽A0.088+10.00%09/03/2026
     142.78020763阿里摩利六三沽D0.067+9.84%09/03/2026
     142.78020822阿里華泰六三沽B0.073+10.61%09/03/2026
     142.78020950阿里摩通六三沽F0.079+14.49%09/03/2026
     142.78021046阿里匯豐六三沽D0.075+15.38%09/03/2026
     142.88020530阿里瑞銀六三沽F0.084+12.00%16/03/2026
     142.88021047阿里信證六三沽B0.0730.00%09/03/2026
     142.98020779阿里法巴六三沽C0.075+8.70%09/03/2026
13571阿里信證五乙購A0.650-9.72%22/12/2025145.000     
19420阿里花旗五乙購E0.640-9.86%15/12/2025145.080     
15804阿里瑞銀五乙購D0.640-11.11%15/12/2025145.100     
15815阿里匯豐五乙購D0.610-14.08%15/12/2025145.100     
17193阿里摩利五乙購E0.640-9.86%15/12/2025145.100     
17194阿里國君五乙購C0.630-11.27%15/12/2025145.100     
17210阿里中銀五乙購E0.630-11.27%15/12/2025145.100     
17295阿里摩通五乙購F0.650-10.96%15/12/2025145.100     
17711阿里瑞銀五乙購G0.650-9.72%18/12/2025145.100     
19436阿里法興五乙購E0.640-11.11%15/12/2025145.100     
15758阿里摩利五十購C0.510-16.39%17/10/2025146.990     
15950阿里瑞銀五十購E0.7400.00%10/10/2025147.090     
15962阿里匯豐五十購B0.7400.00%10/10/2025147.090     
16788阿里摩通五十購E0.7400.00%10/10/2025147.090     
16790阿里國君五十購D0.7400.00%10/10/2025147.090     
     149.78021250阿里摩利六三沽E0.112+14.29%23/03/2026
     149.78021266阿里摩通六三沽H0.111+11.00%23/03/2026
     149.78021267阿里花旗六三沽D0.112+10.89%23/03/2026
     149.78021269阿里星展六三沽A0.123+8.85%23/03/2026
     149.78021288阿里法興六三沽B0.105+9.37%23/03/2026
     149.78021355阿里瑞銀六三沽J0.1100.00%23/03/2026
     149.88021080阿里匯豐六三沽E0.105+9.37%30/03/2026
27819阿里法巴六四購A0.700-9.09%02/04/2026150.000     
13414阿里匯豐六三購A0.670-9.46%27/03/2026150.100     
13520阿里中銀六三購A0.690-8.00%26/03/2026150.100     
13687阿里中銀六三購B0.700-10.26%26/03/2026150.100     
16241阿里華泰六三購A0.700-7.89%26/03/2026150.100     
17691阿里摩利六三購C0.700-7.89%26/03/2026150.100     
17734阿里瑞銀六三購C0.700-9.09%26/03/2026150.100     
17748阿里摩通六三購C0.710-10.13%26/03/2026150.100     
17780阿里國君六三購A0.690-8.00%26/03/2026150.100     
18488阿里信證六三購B0.720-8.86%26/03/2026150.100     
19152阿里法興六三購B0.710-7.79%26/03/2026150.100     
20231阿里摩通六三購D0.355-7.79%31/03/2026150.880     
20366阿里摩利六三購D0.350-10.26%24/03/2026150.980     
16775阿里信證五甲購B0.485-11.82%28/11/2025153.880     
16887阿里法巴五甲購D0.450-15.09%21/11/2025153.980     
16912阿里瑞銀五甲購C0.460-13.21%21/11/2025153.980     
16972阿里花旗五甲購C0.450-15.09%21/11/2025153.980     
16991阿里國君五甲購A0.455-12.50%21/11/2025153.980     
17000阿里摩利五甲購C0.445-14.42%21/11/2025153.980     
17001阿里中銀五甲購B0.450-13.46%21/11/2025153.980     
17033阿里摩通五甲購C0.445-16.04%21/11/2025153.980     
17044阿里匯豐五甲購C0.455-12.50%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.134+12.61%23/03/2026
     158.78021264阿里瑞銀六三沽I0.145+10.69%23/03/2026
     158.78021324阿里中銀六三沽B0.1450.00%23/03/2026
     158.78021411阿里法興六三沽C0.139+10.32%23/03/2026
     158.78021418阿里國君六三沽B0.148+10.45%23/03/2026
     158.78021425阿里摩利六三沽F0.145+10.69%23/03/2026
     158.78021474阿里匯豐六三沽F0.140+8.53%23/03/2026
15362阿里麥銀五十購B0.4600.00%13/10/2025158.88021074阿里摩通六三沽G0.151+12.69%30/03/2026
     158.98021362阿里法巴六三沽D0.143+11.72%23/03/2026
     158.98021497阿里信證六三沽C0.140+8.53%23/03/2026
20461阿里匯豐六六購C0.355-7.79%29/06/2026159.880     
17189阿里法巴六三購C0.475-12.04%16/03/2026167.900     
13573阿里信證六三購A0.510-10.53%23/03/2026168.000     
17050阿里摩利六三購B0.475-12.04%16/03/2026168.100     
17099阿里瑞銀六三購B0.480-11.11%16/03/2026168.100     
17167阿里華泰六三購B0.485-10.19%16/03/2026168.100     
17180阿里匯豐六三購B0.470-11.32%16/03/2026168.100     
17294阿里摩通六三購B0.485-10.19%16/03/2026168.100     
17357阿里花旗六三購B0.480-11.11%16/03/2026168.100     
17373阿里中銀六三購D0.475-8.65%16/03/2026168.100     
18561阿里國君六三購B0.475-10.38%16/03/2026168.100     
20065阿里星展六三購B0.560-9.68%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.00%08/04/2026
16696阿里國君五十購C0.110-40.54%21/10/2025169.900     
20854阿里信證六三購C0.250-13.79%26/03/2026169.900     
13878阿里法巴五十購C0.147-31.31%28/10/2025170.000     
14334阿里匯豐六四購A0.235-11.32%02/04/2026170.000     
14527阿里摩利六三購A0.234-10.00%26/03/2026170.100     
14884阿里法巴六三購B0.236-12.59%26/03/2026170.100     
15287阿里法興六三購A0.242-10.37%26/03/2026170.100     
15387阿里花旗六三購A0.229-11.92%26/03/2026170.100     
15432阿里中銀六三購C0.235-9.62%26/03/2026170.100     
15552阿里花旗五十購B0.105-42.62%21/10/2025170.100     
15566阿里瑞銀六三購A0.232-12.45%26/03/2026170.100     
15570阿里摩通六三購A0.240-11.11%26/03/2026170.100     
15675阿里星展六三購A0.230-9.80%26/03/2026170.100     
15677阿里匯豐五十購A0.110-40.86%21/10/2025170.100     
15681阿里瑞銀五十購C0.125-35.57%21/10/2025170.100     
16617阿里摩通五十購C0.126-36.04%21/10/2025170.100     
20522阿里國君六三購C0.249-9.45%26/03/2026170.100     
14473阿里摩通六一購A0.185-13.95%29/01/2026172.880     
14621阿里法巴六一購C0.174-14.71%22/01/2026172.980     
14623阿里花旗六一購A0.175-13.37%22/01/2026172.980     
14651阿里法興六一購A0.177-13.66%22/01/2026172.980     
14689阿里摩利六一購A0.175-13.79%22/01/2026172.980     
14722阿里中銀六一購A0.175-12.50%22/01/2026172.980     
14821阿里瑞銀六一購A0.176-13.73%22/01/2026172.980     
14846阿里匯豐六一購A0.169-15.50%22/01/2026172.980     
20675阿里星展六一購A0.206-13.45%22/01/2026172.980     
20742阿里國君六一購B0.172-13.57%22/01/2026172.980     
20791阿里信證六一購A0.185-13.95%22/01/2026172.980     
20456阿里摩通六四購A0.255-10.53%29/04/2026173.330     
20577阿里中銀六四購B0.255-10.53%22/04/2026173.430     
20592阿里華泰六四購A0.242-10.37%22/04/2026173.430     
20669阿里摩利六四購B0.244-9.63%22/04/2026173.430     
20695阿里匯豐六四購B0.240-11.11%22/04/2026173.430     
20808阿里國君六四購B0.255-10.53%22/04/2026173.430     
14827阿里摩通五甲購A0.089-21.24%19/11/2025178.880     
20032阿里匯豐六五購A0.455-9.00%05/05/2026178.880     
14914阿里摩利五甲購A0.074-24.49%12/11/2025178.980     
14933阿里瑞銀五甲購A0.069-25.81%12/11/2025178.980     
14943阿里花旗五甲購A0.076-23.23%12/11/2025178.980     
14957阿里法興五甲購A0.071-27.55%12/11/2025178.980     
14963阿里法巴五甲購B0.084-22.22%19/11/2025178.980     
14981阿里匯豐五甲購A0.071-25.26%12/11/2025178.980     
20188阿里中銀六四購A0.460-9.80%28/04/2026178.980     
20193阿里國君六四購A0.460-11.54%27/04/2026178.980     
20666阿里摩利六三購E0.395-11.24%18/03/2026179.990     
20023阿里華泰六五購A0.500-9.09%29/05/2026180.000     
20109阿里法巴六五購A0.445-11.00%05/05/2026180.000     
20123阿里信證六四購A0.455-10.78%30/04/2026180.880     
20278阿里瑞銀六四購A0.445-9.18%23/04/2026180.980     
20298阿里花旗六四購A0.435-9.37%23/04/2026180.980     
21155阿里摩利六三購L0.212-11.67%30/03/2026181.990     
20017阿里中銀六六購C0.435-10.31%30/06/2026188.880     
20900阿里花旗六三購D0.174-11.22%23/03/2026188.880     
22659阿里韓投八乙購A1.250-3.10%08/12/2028188.880     
20237阿里匯豐六六購B0.430-9.47%23/06/2026188.980     
21043阿里法興六三購C0.164-12.30%16/03/2026188.980     
21053阿里摩利六三購K0.164-13.23%16/03/2026188.980     
21261阿里瑞銀六三購F0.163-14.66%16/03/2026188.980     
21271阿里國君六三購F0.170-14.14%16/03/2026188.980     
21302阿里摩通六三購H0.166-12.17%16/03/2026188.980     
21370阿里匯豐六三購F0.166-13.99%16/03/2026188.980     
14620阿里法巴六六購A0.212-9.40%25/06/2026189.900     
20667阿里摩利六三購F0.355-10.13%30/03/2026189.990     
14335阿里匯豐六七購A0.215-10.79%03/07/2026190.000     
14530阿里摩利六六購B0.214-10.46%25/06/2026190.100     
14611阿里摩通六六購B0.219-10.61%25/06/2026190.100     
14724阿里中銀六六購A0.208-9.96%25/06/2026190.100     
14733阿里華泰六六購A0.210-10.64%26/06/2026190.100     
15286阿里法興六六購B0.214-10.83%25/06/2026190.100     
15326阿里花旗六六購B0.222-8.64%25/06/2026190.100     
15374阿里瑞銀六六購B0.217-10.33%25/06/2026190.100     
15673阿里信證六六購A0.226-9.60%25/06/2026190.100     
20524阿里國君六六購B0.231-9.41%25/06/2026190.100     
20676阿里星展六六購B0.232-10.77%25/06/2026190.100     
18682阿里摩通八六購A0.510-5.56%28/06/2028199.880     
20517阿里麥銀六四購A0.310-12.68%01/04/2026199.880     
20496阿里法巴六五購B0.325-9.72%05/05/2026200.000     
21078阿里匯豐六三購E0.145-14.20%30/03/2026200.000     
21301阿里摩通六三購G0.142-12.35%23/03/2026200.200     
21326阿里摩利六三購M0.140-11.95%23/03/2026200.200     
21356阿里瑞銀六三購G0.141-11.87%23/03/2026200.200     
20442阿里信證六五購B0.345-11.54%11/05/2026200.880     
20579阿里中銀六五購A0.345-10.39%04/05/2026201.080     
20841阿里摩利六三購H0.280-11.11%23/03/2026201.990     
20589阿里華泰六五購B0.300-10.45%04/05/2026205.000     
20602阿里摩利六四購A0.295-10.61%29/04/2026206.990     
20638阿里匯豐六三購C0.230-13.21%17/03/2026209.880     
20810阿里中銀六三購E0.220-13.73%10/03/2026210.080     
20838阿里摩利六三購G0.219-12.40%10/03/2026210.080     
20891阿里摩通六三購E0.226-11.37%10/03/2026210.080     
20895阿里花旗六三購C0.223-12.55%10/03/2026210.080     
20903阿里國君六三購D0.227-17.45%10/03/2026210.080     
20936阿里瑞銀六三購D0.224-12.16%10/03/2026210.080     
21085阿里華泰六三購D0.218-11.38%10/03/2026210.080     
21400阿里瑞銀六四購B0.00%08/04/2026213.880     
20680阿里法巴六四購B0.236-10.94%02/04/2026214.000     
20948阿里摩利六三購I0.230-11.54%26/03/2026214.200     
21234阿里法興六四購A0.149-19.46%01/04/2026216.500     
21423阿里摩利六三購P0.111-14.62%25/03/2026216.700     
21429阿里花旗六三購F0.108-12.90%25/03/2026216.700     
21442阿里摩通六三購K0.114-12.31%25/03/2026216.700     
20726阿里華泰六六購B0.285-9.52%03/06/2026218.000     
20968阿里中銀六五購B0.325-10.96%27/05/2026218.200     
20856阿里信證六甲購A0.230-9.80%30/11/2026218.880     
21008阿里國君六甲購A0.231-12.83%23/11/2026219.080     
21023阿里匯豐六甲購A0.230-8.00%23/11/2026219.080     
21147阿里摩利六九購A0.206-9.65%29/09/2026223.990     
21384阿里信證六四購B0.140-27.08%08/04/2026228.880     
20771阿里匯豐六三購D0.186-15.84%31/03/2026229.880     
21067阿里法巴六三購D0.168-12.95%24/03/2026230.000     
21471阿里匯豐六四購C0.119-26.09%08/04/2026230.000     
20963阿里摩利六三購J0.174-13.43%24/03/2026230.080     
20967阿里中銀六三購F0.172-14.43%24/03/2026230.080     
20987阿里花旗六三購E0.176-12.44%24/03/2026230.080     
21028阿里摩通六三購F0.177-12.38%24/03/2026230.080     
21082阿里華泰六三購C0.173-10.82%24/03/2026230.080     
21215阿里國君六三購E0.183-14.88%24/03/2026230.080     
21115阿里瑞銀六三購E0.178-11.88%30/03/2026233.880     
21560阿里信證六四購C0.00%28/04/2026248.880     
21102阿里中銀六三購G0.140-16.17%30/03/2026250.000     
21327阿里摩利六三購N0.131-15.48%23/03/2026250.200     
21365阿里摩通六三購J0.139-11.46%23/03/2026250.200     
21522阿里瑞銀六三購J0.1330.00%23/03/2026250.200     
21096阿里中銀六六購D0.173-12.63%30/06/2026270.000     
21060阿里信證六三購D0.102-19.05%30/03/2026288.880     
21305阿里摩通六三購I0.108-16.28%23/03/2026289.080     
21325阿里中銀六三購H0.097-17.09%23/03/2026289.080     
21357阿里瑞銀六三購H0.0830.00%23/03/2026289.080     
21419阿里國君六三購G0.100-13.79%23/03/2026289.080     
21470阿里匯豐六三購G0.091-5.21%23/03/2026289.080     
21139阿里法巴六四購C0.105-11.02%02/04/2026296.000     
21358阿里瑞銀六三購I0.1020.00%26/03/2026296.200     
21422阿里摩利六三購O0.083-16.16%26/03/2026296.200     
21505阿里中銀六三購I0.0930.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 18:00
  即時報價更新時間為 09/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康