21261 阿里瑞銀六三購F (認購證)
即時 按盤價 升0.012 +0.001 (+9.091%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0110.00%02/04/2026
     96.95017689阿里摩利六四沽A0.017-26.09%23/04/2026
     96.95017704阿里中銀六四沽A0.011-26.67%23/04/2026
     96.95017741阿里華泰六四沽A0.012-7.69%23/04/2026
     96.95017765阿里匯豐六四沽B0.014-12.50%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.021-8.70%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.014-22.22%24/04/2026
     99.95020280阿里瑞銀六四沽A0.016-11.11%24/04/2026
     99.98020362阿里匯豐六四沽C0.019-20.83%30/04/2026
     100.00019991阿里法巴六五沽A0.020-9.09%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0120.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0130.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.017-22.73%24/03/2026
     109.90020022阿里華泰六三沽A0.019-13.64%31/03/2026
     115.40020200阿里摩利六三沽B0.014-12.50%24/03/2026
     115.40020224阿里瑞銀六三沽E0.017-15.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0170.00%24/03/2026
     115.40020296阿里摩通六三沽D0.020-9.09%24/03/2026
     115.48020327阿里花旗六三沽B0.0150.00%24/03/2026
     115.50020058阿里法興六三沽A0.017-10.53%31/03/2026
     115.50020246阿里信證六三沽A0.014-22.22%24/03/2026
     115.55020359阿里法巴六三沽B0.017-5.56%24/03/2026
     117.38020531阿里瑞銀六三沽G0.033-17.50%16/03/2026
28933阿里麥銀六七購A0.350+16.67%03/07/2026118.880     
17739阿里中銀六六購B0.325+12.07%25/06/2026118.980     
19954阿里國君六六購A0.325+6.56%25/06/2026118.980     
29014阿里法興六六購A0.335+11.67%26/06/2026118.980     
29036阿里摩通六六購A0.330+11.86%25/06/2026118.980     
29047阿里摩利六六購A0.330+10.00%25/06/2026118.980     
29057阿里瑞銀六六購A0.335+11.67%25/06/2026118.980     
29067阿里星展六六購A0.3250.00%26/06/2026118.980     
29093阿里花旗六六購A0.325+6.56%25/06/2026118.980     
29154阿里匯豐六六購A0.325+8.33%25/06/2026118.980     
27179阿里摩利八六購A1.090+6.86%29/06/2028119.880     
18139阿里法巴六六購B0.640+12.28%02/06/2026120.000     
19895阿里信證六五購A0.315+6.78%29/05/2026120.000     
26220阿里摩通八乙購A1.150+8.49%22/12/2028120.000     
19948阿里法巴六六購D0.305+7.02%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.011-15.38%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.014-17.65%03/03/2026
     121.90020332阿里摩通六二沽A0.013-13.33%24/02/2026
     121.90020353阿里法興六二沽B0.012-7.69%24/02/2026
26932阿里瑞銀八乙購A1.130+4.63%12/12/2028122.00020051阿里花旗六三沽A0.012-20.00%03/03/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.011-35.29%03/03/2026
     126.78020612阿里摩利六六沽A0.069-10.39%22/06/2026
     126.78020642阿里法興六六沽A0.069-12.66%22/06/2026
     126.78020685阿里摩通六六沽A0.072-15.29%22/06/2026
     126.78020688阿里瑞銀六六沽A0.072-12.20%22/06/2026
     126.78020698阿里花旗六六沽A0.068-10.53%22/06/2026
     126.88020444阿里信證六六沽A0.060-11.76%29/06/2026
     127.38023401阿里麥銀六七沽A0.1890.00%31/07/2026
     127.90020312阿里摩利六二沽C0.012-25.00%24/02/2026
18140阿里法巴六六購C0.520+13.04%02/06/2026128.00020045阿里摩通六三沽C0.016-23.81%03/03/2026
     128.88020561阿里法巴六七沽A0.084-9.68%03/07/2026
     129.90020512阿里國君六六沽A0.089-11.00%26/06/2026
     129.90020535阿里星展六六沽A0.073-12.05%26/06/2026
     129.90020573阿里匯豐六六沽A0.085-10.53%26/06/2026
     129.90020584阿里中銀六六沽A0.085-12.37%26/06/2026
     130.00020367阿里瑞銀六七沽A0.090-11.76%06/07/2026
     134.90020613阿里摩利六四沽C0.069-14.81%27/04/2026
     134.90020664阿里中銀六四沽B0.073-15.12%27/04/2026
     134.90020728阿里摩通六四沽A0.072-13.25%27/04/2026
     134.90020794阿里信證六四沽C0.062-10.14%27/04/2026
     134.90020801阿里法興六四沽A0.071-13.41%27/04/2026
     134.90020869阿里瑞銀六四沽B0.071-14.46%27/04/2026
     135.00020454阿里法巴六五沽B0.075-12.79%05/05/2026
18144阿里花旗六二購A0.275+16.53%24/02/2026135.990     
13529阿里法巴六三購A0.305+23.98%03/03/2026136.000     
18137阿里信證六二購A0.280+25.00%24/02/2026136.080     
17209阿里中銀六二購A0.275+22.22%24/02/2026136.100     
17975阿里摩利六二購A0.280+19.15%24/02/2026136.100     
18097阿里星展六二購A0.280+19.66%24/02/2026136.100     
18098阿里摩通六二購A0.295+24.47%24/02/2026136.100     
18102阿里匯豐六二購A0.285+23.38%24/02/2026136.100     
18105阿里瑞銀六二購A0.280+17.15%24/02/2026136.100     
18149阿里華泰六二購A0.280+23.35%24/02/2026136.100     
18222阿里國君六二購A0.280+25.56%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.050-21.88%09/03/2026
     137.90020762阿里摩利六三沽C0.051-21.54%09/03/2026
     137.90020775阿里匯豐六三沽C0.051-19.05%09/03/2026
     137.90020870阿里瑞銀六三沽H0.051-20.31%09/03/2026
     138.00020544阿里摩通六三沽E0.059-16.90%16/03/2026
     140.86023860阿里信證六四沽D0.168-15.15%02/04/2026
     140.88021397阿里瑞銀六四沽C0.184-14.02%08/04/2026
     140.90024161阿里匯豐六四沽D0.182-16.13%08/04/2026
     140.90027049阿里法巴六四沽B0.168-15.15%02/04/2026
     142.78020718阿里中銀六三沽A0.073-18.89%09/03/2026
     142.78020743阿里國君六三沽A0.066-19.51%09/03/2026
     142.78020763阿里摩利六三沽D0.071-16.47%09/03/2026
     142.78020822阿里華泰六三沽B0.072-18.18%09/03/2026
     142.78020950阿里摩通六三沽F0.077-18.09%09/03/2026
     142.78021046阿里匯豐六三沽D0.073-18.89%09/03/2026
     142.88020530阿里瑞銀六三沽F0.081-18.18%16/03/2026
     142.88021047阿里信證六三沽B0.066-19.51%09/03/2026
     142.98020779阿里法巴六三沽C0.075-17.58%09/03/2026
     144.90021738阿里瑞銀六六沽B0.153-10.00%22/06/2026
     144.90021859阿里法興六六沽B0.148-10.30%22/06/2026
     144.90021896阿里花旗六六沽B0.150-9.09%22/06/2026
     144.90021900阿里摩通六六沽B0.156-9.83%22/06/2026
     144.90021943阿里中銀六六沽B0.150-9.09%22/06/2026
     144.90022515阿里匯豐六六沽B0.152-10.06%22/06/2026
     144.90024051阿里摩利六六沽B0.147-10.91%22/06/2026
     144.90024143阿里國君六六沽B0.154-9.41%22/06/2026
     145.00013434阿里信證六六沽B0.138-9.80%29/06/2026
     145.00022300阿里華泰六六沽A0.151-9.58%29/06/2026
     145.10021652阿里法巴六六沽A0.146-9.32%22/06/2026
     149.78021250阿里摩利六三沽E0.122-15.28%23/03/2026
     149.78021266阿里摩通六三沽H0.124-13.89%23/03/2026
     149.78021267阿里花旗六三沽D0.123-13.38%23/03/2026
     149.78021269阿里星展六三沽A0.130-12.75%23/03/2026
     149.78021288阿里法興六三沽B0.120-14.29%23/03/2026
     149.78021355阿里瑞銀六三沽J0.123-14.58%23/03/2026
     149.78021779阿里信證六三沽D0.129-13.42%30/03/2026
     149.80022662阿里法巴六三沽E0.126-13.70%23/03/2026
     149.88021080阿里匯豐六三沽E0.128-12.93%30/03/2026
     149.90022627阿里中銀六九沽A0.224-5.49%23/09/2026
27819阿里法巴六四購A0.200+16.96%02/04/2026150.00022501阿里信證六九沽A0.219-6.81%30/09/2026
13414阿里匯豐六三購A0.187+18.35%27/03/2026150.100     
13520阿里中銀六三購A0.184+18.71%26/03/2026150.100     
13687阿里中銀六三購B0.198+16.47%26/03/2026150.100     
16241阿里華泰六三購A0.193+19.14%26/03/2026150.100     
17691阿里摩利六三購C0.193+16.27%26/03/2026150.100     
17734阿里瑞銀六三購C0.198+17.16%26/03/2026150.100     
17748阿里摩通六三購C0.197+15.88%26/03/2026150.100     
17780阿里國君六三購A0.184+18.71%26/03/2026150.100     
18488阿里信證六三購B0.198+18.56%26/03/2026150.100     
19152阿里法興六三購B0.189+18.12%26/03/2026150.100     
20231阿里摩通六三購D0.101+17.44%31/03/2026150.880     
20366阿里摩利六三購D0.095+17.28%24/03/2026150.980     
23917阿里瑞銀六三購N0.098+19.51%31/03/2026150.980     
     155.00022118阿里信證六六沽C0.198-8.76%29/06/2026
     158.78021251阿里華泰六三沽C0.179-11.82%23/03/2026
     158.78021264阿里瑞銀六三沽I0.184-12.38%23/03/2026
     158.78021324阿里中銀六三沽B0.187-11.79%23/03/2026
     158.78021411阿里法興六三沽C0.185-10.19%23/03/2026
     158.78021418阿里國君六三沽B0.179-11.39%23/03/2026
     158.78021425阿里摩利六三沽F0.182-12.92%23/03/2026
     158.78021474阿里匯豐六三沽F0.179-11.39%23/03/2026
     158.88021074阿里摩通六三沽G0.193-11.06%30/03/2026
     158.98021362阿里法巴六三沽D0.186-12.26%23/03/2026
     158.98021497阿里信證六三沽C0.186-11.00%23/03/2026
20461阿里匯豐六六購C0.117+13.59%29/06/2026159.880     
23673阿里法興六六購C0.116+12.62%22/06/2026159.880     
22819阿里國君六六購C0.118+14.56%22/06/2026159.980     
23671阿里摩通六六購C0.122+12.96%22/06/2026159.980     
23718阿里花旗六六購C0.118+14.56%22/06/2026159.980     
23733阿里信證六六購B0.119+13.33%22/06/2026159.980     
23760阿里中銀六六購E0.116+11.54%22/06/2026159.980     
23771阿里瑞銀六六購D0.120+13.21%22/06/2026159.980     
23836阿里法巴六六購E0.120+11.11%22/06/2026159.980     
23964阿里摩利六六購D0.115+11.65%22/06/2026159.980     
29596阿里匯豐六四購E0.082+15.49%29/04/2026160.000     
22860阿里信證六四購E0.083+15.28%22/04/2026160.080     
23237阿里法興六四購E0.080+15.94%22/04/2026160.100     
23258阿里中銀六四購E0.080+14.29%22/04/2026160.100     
29783阿里摩利六四購D0.068+15.25%16/04/2026163.99021824阿里摩利六四沽D0.240-7.69%27/04/2026
16487阿里法巴六四購D0.062+14.81%09/04/2026164.000     
22885阿里花旗六四購D0.061+19.61%09/04/2026164.090     
22896阿里中銀六四購C0.060+15.38%09/04/2026164.090     
22899阿里瑞銀六四購E0.064+16.36%09/04/2026164.090     
23064阿里法興六四購D0.060+13.21%09/04/2026164.090     
17189阿里法巴六三購C0.076+18.75%16/03/2026167.900     
13573阿里信證六三購A0.090+15.38%23/03/2026168.000     
17050阿里摩利六三購B0.077+16.67%16/03/2026168.100     
17099阿里瑞銀六三購B0.074+21.31%16/03/2026168.100     
17167阿里華泰六三購B0.077+22.22%16/03/2026168.100     
17180阿里匯豐六三購B0.068+21.43%16/03/2026168.100     
17294阿里摩通六三購B0.080+23.08%16/03/2026168.100     
17357阿里花旗六三購B0.071+20.34%16/03/2026168.100     
17373阿里中銀六三購D0.083+22.06%16/03/2026168.100     
18561阿里國君六三購B0.086+13.16%16/03/2026168.100     
20065阿里星展六三購B0.094+20.51%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.260-8.77%08/04/2026
20854阿里信證六三購C0.045+15.38%26/03/2026169.900     
14334阿里匯豐六四購A0.045+15.38%02/04/2026170.000     
14527阿里摩利六三購A0.043+16.22%26/03/2026170.100     
14884阿里法巴六三購B0.044+18.92%26/03/2026170.100     
15287阿里法興六三購A0.042+20.00%26/03/2026170.100     
15387阿里花旗六三購A0.039+18.18%26/03/2026170.100     
15432阿里中銀六三購C0.039+18.18%26/03/2026170.100     
15566阿里瑞銀六三購A0.043+19.44%26/03/2026170.100     
15570阿里摩通六三購A0.045+18.42%26/03/2026170.100     
15675阿里星展六三購A0.039+18.18%26/03/2026170.100     
20522阿里國君六三購C0.038+22.58%26/03/2026170.100     
14473阿里摩通六一購A0.0100.00%29/01/2026172.880     
14621阿里法巴六一購C0.0100.00%22/01/2026172.980     
14623阿里花旗六一購A0.0100.00%22/01/2026172.980     
14651阿里法興六一購A0.0100.00%22/01/2026172.980     
14689阿里摩利六一購A0.0100.00%22/01/2026172.980     
14722阿里中銀六一購A0.0100.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.0100.00%22/01/2026172.980     
14846阿里匯豐六一購A0.0100.00%22/01/2026172.980     
20675阿里星展六一購A0.0100.00%22/01/2026172.980     
20742阿里國君六一購B0.0100.00%22/01/2026172.980     
20791阿里信證六一購A0.0100.00%22/01/2026172.980     
22813阿里花旗六四購C0.049+11.36%22/04/2026173.280     
20456阿里摩通六四購A0.059+18.00%29/04/2026173.330     
22548阿里信證六四購D0.054+14.89%22/04/2026173.380     
16488阿里法巴六四購E0.054+14.89%22/04/2026173.400     
20577阿里中銀六四購B0.048+20.00%22/04/2026173.430     
20592阿里華泰六四購A0.054+20.00%22/04/2026173.430     
20669阿里摩利六四購B0.051+10.87%22/04/2026173.430     
20695阿里匯豐六四購B0.050+16.28%22/04/2026173.430     
20808阿里國君六四購B0.047+17.50%22/04/2026173.430     
22451阿里法興六四購C0.048+14.29%22/04/2026173.430     
22807阿里星展六四購A0.050+19.05%22/04/2026173.430     
29913阿里瑞銀六四購C0.052+15.56%22/04/2026173.430     
20032阿里匯豐六五購A0.104+18.18%05/05/2026178.880     
20188阿里中銀六四購A0.101+18.82%28/04/2026178.980     
20193阿里國君六四購A0.099+20.73%27/04/2026178.980     
20666阿里摩利六三購E0.051+15.91%18/03/2026179.990     
20023阿里華泰六五購A0.127+16.51%29/05/2026180.000     
20109阿里法巴六五購A0.094+14.63%05/05/2026180.000     
22666阿里法巴六三購H0.042+16.67%11/03/2026180.000     
20123阿里信證六四購A0.096+15.66%30/04/2026180.880     
20278阿里瑞銀六四購A0.087+16.00%23/04/2026180.980     
20298阿里花旗六四購A0.086+19.44%23/04/2026180.980     
21155阿里摩利六三購L0.029+11.54%30/03/2026181.990     
13009阿里法興六三購F0.024+14.29%23/03/2026182.090     
13247阿里中銀六三購J0.022+15.79%23/03/2026182.090     
13928阿里摩通六三購N0.026+18.18%23/03/2026182.090     
14761阿里匯豐六三購I0.022+22.22%23/03/2026182.090     
22379阿里星展六三購D0.022+15.79%23/03/2026182.090     
29918阿里瑞銀六三購M0.025+13.64%23/03/2026182.090     
22425阿里摩利六五購A0.092+13.58%18/05/2026186.990     
22564阿里瑞銀六五購C0.089+15.58%11/05/2026187.090     
22622阿里中銀六五購C0.092+16.46%11/05/2026187.090     
23663阿里摩通六五購B0.090+15.38%11/05/2026187.090     
20017阿里中銀六六購C0.131+15.93%30/06/2026188.880     
20900阿里花旗六三購D0.016+23.08%23/03/2026188.880     
22659阿里韓投八乙購A0.830+5.06%08/12/2028188.880     
23896阿里法巴六六購F0.121+6.14%23/06/2026188.890     
24204阿里星展六七購A0.1420.00%08/07/2026188.890     
14584阿里法巴六三購F0.017+21.43%16/03/2026188.900     
20237阿里匯豐六六購B0.109+12.37%23/06/2026188.980     
21043阿里法興六三購C0.013+18.18%16/03/2026188.980     
21053阿里摩利六三購K0.015+15.38%16/03/2026188.980     
21261阿里瑞銀六三購F0.012+9.09%16/03/2026188.980     
21271阿里國君六三購F0.013+18.18%16/03/2026188.980     
21302阿里摩通六三購H0.015+15.38%16/03/2026188.980     
21370阿里匯豐六三購F0.013+18.18%16/03/2026188.980     
23755阿里信證六三購E0.016+14.29%16/03/2026188.980     
14620阿里法巴六六購A0.055+10.00%25/06/2026189.900     
20667阿里摩利六三購F0.044+15.79%30/03/2026189.990     
14335阿里匯豐六七購A0.056+14.29%03/07/2026190.000     
14530阿里摩利六六購B0.057+9.62%25/06/2026190.100     
14611阿里摩通六六購B0.061+15.09%25/06/2026190.100     
14724阿里中銀六六購A0.052+18.18%25/06/2026190.100     
14733阿里華泰六六購A0.055+17.02%26/06/2026190.100     
15286阿里法興六六購B0.054+12.50%25/06/2026190.100     
15326阿里花旗六六購B0.050+8.70%25/06/2026190.100     
15374阿里瑞銀六六購B0.053+15.22%25/06/2026190.100     
15673阿里信證六六購A0.061+12.96%25/06/2026190.100     
20524阿里國君六六購B0.064+16.36%25/06/2026190.100     
20676阿里星展六六購B0.057+14.00%25/06/2026190.100     
18682阿里摩通八六購A0.325+8.33%28/06/2028199.880     
20517阿里麥銀六四購A0.034+21.43%01/04/2026199.880     
23675阿里麥銀六九購A0.174+13.73%30/09/2026199.880     
22301阿里華泰六三購E0.029+20.83%25/03/2026199.980     
23843阿里中銀六九購B0.173+13.82%23/09/2026199.980     
28530阿里花旗六三購I0.012+9.09%23/03/2026199.990     
20496阿里法巴六五購B0.053+12.77%05/05/2026200.000     
21078阿里匯豐六三購E0.013+30.00%30/03/2026200.000     
21301阿里摩通六三購G0.013+18.18%23/03/2026200.200     
21326阿里摩利六三購M0.012-20.00%23/03/2026200.200     
21356阿里瑞銀六三購G0.0100.00%23/03/2026200.200     
21902阿里國君六三購J0.011+10.00%23/03/2026200.200     
28846阿里法興六三購E0.0110.00%23/03/2026200.200     
20442阿里信證六五購B0.059+13.46%11/05/2026200.880     
20579阿里中銀六五購A0.055+22.22%04/05/2026201.080     
22427阿里摩利六五購B0.053+15.22%04/05/2026201.080     
22494阿里瑞銀六五購B0.054+17.39%04/05/2026201.080     
22836阿里摩通六五購A0.054+17.39%04/05/2026201.080     
23110阿里匯豐六五購B0.055+22.22%04/05/2026201.080     
23302阿里國君六五購A0.053+26.19%04/05/2026201.080     
20841阿里摩利六三購H0.024+14.29%23/03/2026201.990     
22506阿里法巴六三購G0.019+11.76%16/03/2026202.180     
20589阿里華泰六五購B0.045+21.62%04/05/2026205.000     
20602阿里摩利六四購A0.042+10.53%29/04/2026206.990     
23005阿里法巴六四購F0.039+14.71%22/04/2026207.000     
22492阿里瑞銀六四購D0.039+18.18%22/04/2026207.190     
22962阿里摩通六四購C0.041+17.14%22/04/2026207.190     
22984阿里中銀六四購D0.041+17.14%22/04/2026207.190     
23086阿里國君六四購C0.041+20.59%22/04/2026207.190     
20638阿里匯豐六三購C0.014-6.67%17/03/2026209.880     
20810阿里中銀六三購E0.0100.00%10/03/2026210.080     
20838阿里摩利六三購G0.010-28.57%10/03/2026210.080     
20891阿里摩通六三購E0.012-7.69%10/03/2026210.080     
20895阿里花旗六三購C0.013-7.14%10/03/2026210.080     
20903阿里國君六三購D0.012-20.00%10/03/2026210.080     
20936阿里瑞銀六三購D0.012+9.09%10/03/2026210.080     
21085阿里華泰六三購D0.0110.00%10/03/2026210.080     
21400阿里瑞銀六四購B0.011+10.00%08/04/2026213.880     
20680阿里法巴六四購B0.022+15.79%02/04/2026214.000     
21982阿里信證六三購F0.0110.00%27/03/2026214.080     
20948阿里摩利六三購I0.019+18.75%26/03/2026214.200     
21234阿里法興六四購A0.010-9.09%01/04/2026216.500     
21423阿里摩利六三購P0.0100.00%25/03/2026216.700     
21429阿里花旗六三購F0.0130.00%25/03/2026216.700     
21442阿里摩通六三購K0.0100.00%25/03/2026216.700     
24115阿里匯豐六三購H0.0100.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.0100.00%25/03/2026216.700     
28080阿里國君六三購I0.0100.00%25/03/2026216.700     
20726阿里華泰六六購B0.053+17.78%03/06/2026218.000     
22455阿里法巴六五購D0.046+15.00%27/05/2026218.000     
20968阿里中銀六五購B0.042+7.69%27/05/2026218.200     
22429阿里摩利六五購C0.046+12.20%27/05/2026218.200     
22493阿里瑞銀六五購A0.048+14.29%27/05/2026218.200     
20856阿里信證六甲購A0.082+9.33%30/11/2026218.880     
22776阿里法巴六甲購A0.078+9.86%23/11/2026219.000     
21008阿里國君六甲購A0.085+11.84%23/11/2026219.080     
21023阿里匯豐六甲購A0.070+9.37%23/11/2026219.080     
21627阿里中銀六甲購A0.080+11.11%23/11/2026219.080     
22672阿里法興六甲購A0.077+11.59%23/11/2026219.080     
22844阿里瑞銀六甲購A0.079+9.72%23/11/2026219.080     
23142阿里摩通六甲購A0.083+12.16%23/11/2026219.080     
13402阿里法巴六九購A0.054+10.20%22/09/2026223.880     
21147阿里摩利六九購A0.056+9.80%29/09/2026223.990     
29856阿里信證六九購A0.056+14.29%22/09/2026224.180     
13022阿里法興六九購A0.054+14.89%22/09/2026224.190     
13208阿里瑞銀六九購A0.059+11.32%22/09/2026224.190     
21628阿里中銀六九購A0.057+11.76%22/09/2026224.190     
29600阿里匯豐六九購A0.054+14.89%22/09/2026224.190     
13991阿里摩通六九購A0.056+9.80%16/09/2026225.880     
22007阿里花旗六八購A0.040+8.11%28/08/2026228.000     
22262阿里法巴六八購A0.044+12.82%21/08/2026228.000     
22242阿里匯豐六八購A0.044+15.79%21/08/2026228.180     
22169阿里摩利六八購A0.042+13.51%21/08/2026228.200     
22179阿里瑞銀六八購A0.044+12.82%21/08/2026228.200     
22249阿里摩通六八購A0.045+12.50%21/08/2026228.200     
22312阿里法興六八購A0.042+13.51%21/08/2026228.200     
22325阿里中銀六八購A0.050+13.64%21/08/2026228.200     
22596阿里花旗六三購H0.0100.00%27/03/2026228.780     
21384阿里信證六四購B0.0100.00%08/04/2026228.880     
21585阿里摩利六三購Q0.0100.00%27/03/2026229.080     
20771阿里匯豐六三購D0.0190.00%31/03/2026229.880     
21067阿里法巴六三購D0.013-13.33%24/03/2026230.000     
21471阿里匯豐六四購C0.0120.00%08/04/2026230.000     
20963阿里摩利六三購J0.0130.00%24/03/2026230.080     
20967阿里中銀六三購F0.0100.00%24/03/2026230.080     
20987阿里花旗六三購E0.0160.00%24/03/2026230.080     
21028阿里摩通六三購F0.0120.00%24/03/2026230.080     
21082阿里華泰六三購C0.013+30.00%24/03/2026230.080     
21215阿里國君六三購E0.0120.00%24/03/2026230.080     
21618阿里星展六三購C0.0100.00%30/03/2026230.200     
22035阿里法興六三購D0.0100.00%27/03/2026230.200     
25510阿里摩通六三購M0.010-16.67%27/03/2026230.200     
27076阿里瑞銀六三購K0.0120.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.0130.00%30/03/2026233.880     
29449阿里法巴六五購C0.020+11.11%05/05/2026248.000     
21560阿里信證六四購C0.0130.00%28/04/2026248.880     
26551阿里麥銀六四購B0.0150.00%28/04/2026248.880     
26948阿里摩利六四購C0.0130.00%21/04/2026249.080     
27354阿里匯豐六四購D0.0180.00%21/04/2026249.080     
27670阿里摩通六四購B0.0140.00%21/04/2026249.080     
27716阿里法興六四購B0.0120.00%21/04/2026249.080     
27911阿里花旗六四購B0.0130.00%21/04/2026249.080     
21102阿里中銀六三購G0.0100.00%30/03/2026250.000     
23784阿里法巴六三購E0.0150.00%23/03/2026250.000     
21327阿里摩利六三購N0.0100.00%23/03/2026250.200     
21365阿里摩通六三購J0.0130.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.0100.00%23/03/2026250.200     
26074阿里國君六三購H0.0160.00%23/03/2026250.200     
21935阿里摩利六六購C0.027+28.57%23/06/2026269.990     
21096阿里中銀六六購D0.0220.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.025+8.70%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0100.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0180.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0130.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/01/2026 15:53
  即時報價更新時間為 09/01/2026 16:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康