21288 阿里法興六三沽B (認沽證)
即時 按盤價 跌0.130 -0.031 (-19.255%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽A0.022-18.52%02/04/2026
     96.83018414阿里瑞銀六三沽B0.027-12.90%26/03/2026
     96.83018468阿里摩通六三沽B0.029-19.44%26/03/2026
     96.88018254阿里花旗六四沽A0.024-14.29%02/04/2026
     96.95017689阿里摩利六四沽A0.030-16.67%23/04/2026
     96.95017704阿里中銀六四沽A0.039-20.41%23/04/2026
     96.95017741阿里華泰六四沽A0.032-3.03%23/04/2026
     96.95017765阿里匯豐六四沽B0.028-26.32%23/04/2026
     96.95018188阿里國君六四沽A0.022-18.52%23/04/2026
     96.95018490阿里信證六四沽B0.041-4.65%23/04/2026
     97.00017566阿里星展六四沽A0.026-13.33%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.100+12.24%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.100+14.58%05/01/202699.900     
13112阿里花旗五乙購A1.100+13.40%19/12/202599.930     
13118阿里國君五乙購A1.100+12.24%19/12/202599.930     
25833阿里瑞銀五乙購A1.110+13.27%19/12/202599.930     
25930阿里摩通五乙購A1.100+12.24%19/12/202599.930     
25935阿里匯豐五乙購A1.110+15.63%19/12/202599.930     
27359阿里法興五乙購A1.090+12.37%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.036-16.28%24/04/2026
     99.95020280阿里瑞銀六四沽A0.037-15.91%24/04/2026
     99.98020362阿里匯豐六四沽C0.041-18.00%30/04/2026
     100.00019991阿里法巴六五沽A0.040-13.04%04/05/2026
     108.58019795阿里法興六二沽A0.024-17.24%10/02/2026
     108.58019848阿里匯豐六二沽A0.023-25.81%10/02/2026
     108.68019359阿里瑞銀六二沽A0.025-24.24%20/02/2026
     108.78019989阿里摩利六二沽A0.026-21.21%24/02/2026
     108.78020014阿里中銀六二沽A0.028-31.71%24/02/2026
     108.88019798阿里法巴六三沽A0.031-22.50%03/03/2026
     109.80020223阿里瑞銀六三沽D0.051-17.74%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.044-12.00%31/03/2026
     110.00017533阿里法巴六一沽A0.010-16.67%05/01/2026
     110.00019760阿里信證六一沽A0.0100.00%05/01/2026
18318阿里信證五乙購C0.850+18.06%30/12/2025112.500     
27580阿里中銀五乙購B0.850+19.72%30/12/2025112.500     
13267阿里法興五乙購B0.840+15.07%19/12/2025112.600     
13302阿里花旗五乙購B0.850+18.06%19/12/2025112.600     
29111阿里摩利五乙購B0.840+18.31%19/12/2025112.600     
29148阿里瑞銀五乙購B0.850+18.06%19/12/2025112.600     
29155阿里匯豐五乙購C0.840+18.31%19/12/2025112.600     
29257阿里摩通五乙購B0.840+18.31%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.027-22.86%24/03/2026
     115.40020224阿里瑞銀六三沽E0.035-14.63%24/03/2026
     115.40020236阿里匯豐六三沽A0.030-18.92%24/03/2026
     115.40020296阿里摩通六三沽D0.037-19.57%24/03/2026
     115.48020327阿里花旗六三沽B0.027-20.59%24/03/2026
     115.50020058阿里法興六三沽A0.032-13.51%31/03/2026
     115.50020246阿里信證六三沽A0.030-23.08%24/03/2026
     115.55020359阿里法巴六三沽B0.031-18.42%24/03/2026
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.068-20.93%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.460+24.32%03/07/2026118.880     
17739阿里中銀六六購B0.425+11.84%25/06/2026118.980     
19954阿里國君六六購A0.430+16.22%25/06/2026118.980     
29014阿里法興六六購A0.430+17.81%26/06/2026118.980     
29036阿里摩通六六購A0.425+16.44%25/06/2026118.980     
29047阿里摩利六六購A0.425+16.44%25/06/2026118.980     
29057阿里瑞銀六六購A0.425+14.86%25/06/2026118.980     
29067阿里星展六六購A0.425+14.86%26/06/2026118.980     
29093阿里花旗六六購A0.425+13.33%25/06/2026118.980     
29154阿里匯豐六六購A0.420+15.07%25/06/2026118.980     
27179阿里摩利八六購A1.210+9.01%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
18139阿里法巴六六購B0.840+15.07%02/06/2026120.000     
19895阿里信證六五購A0.420+15.07%29/05/2026120.000     
26220阿里摩通八乙購A1.270+6.72%22/12/2028120.000     
19948阿里法巴六六購D0.420+16.67%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.025-26.47%24/02/2026
     121.90020241阿里法巴六二沽A0.028-26.32%24/02/2026
     121.90020262阿里中銀六二沽B0.027-32.50%24/02/2026
     121.90020289阿里信證六二沽A0.027-27.03%24/02/2026
     121.90020313阿里匯豐六三沽B0.029-27.50%03/03/2026
     121.90020332阿里摩通六二沽A0.032-25.58%24/02/2026
     121.90020353阿里法興六二沽B0.027-22.86%24/02/2026
26932阿里瑞銀八乙購A1.280+8.47%12/12/2028122.00020051阿里花旗六三沽A0.028-24.32%03/03/2026
     123.78020190阿里國君六二沽A0.021-32.26%24/02/2026
     123.88019994阿里瑞銀六三沽C0.028-24.32%03/03/2026
15717阿里信證五甲購A0.280+25.00%28/11/2025125.000     
     126.78020612阿里摩利六六沽A0.079-15.96%22/06/2026
     126.78020642阿里法興六六沽A0.081-15.63%22/06/2026
     126.78020685阿里摩通六六沽A0.090-14.29%22/06/2026
     126.78020688阿里瑞銀六六沽A0.086-15.69%22/06/2026
     126.78020698阿里花旗六六沽A0.080-17.53%22/06/2026
     126.88020444阿里信證六六沽A0.070-16.67%29/06/2026
     127.90020312阿里摩利六二沽C0.032-25.58%24/02/2026
18140阿里法巴六六購C0.730+19.67%02/06/2026128.00020045阿里摩通六三沽C0.033-26.67%03/03/2026
     128.88020561阿里法巴六七沽A0.094-14.55%03/07/2026
     129.90020512阿里國君六六沽A0.100-15.97%26/06/2026
     129.90020535阿里星展六六沽A0.085-15.00%26/06/2026
     129.90020573阿里匯豐六六沽A0.094-16.81%26/06/2026
     129.90020584阿里中銀六六沽A0.105-15.32%26/06/2026
     130.00020367阿里瑞銀六七沽A0.104-14.05%06/07/2026
15750阿里星展五乙購A0.243+33.52%30/12/2025132.000     
15929阿里摩利五乙購D0.238+36.00%19/12/2025132.100     
16053阿里瑞銀五乙購E0.239+32.78%19/12/2025132.100     
16078阿里花旗五乙購D0.238+36.78%19/12/2025132.100     
16079阿里法興五乙購C0.240+34.08%19/12/2025132.100     
16089阿里匯豐五乙購E0.238+36.78%19/12/2025132.100     
16143阿里國君五乙購B0.238+36.00%19/12/2025132.100     
16218阿里法巴五乙購B0.239+29.19%19/12/2025132.100     
16222阿里中銀五乙購D0.238+36.78%19/12/2025132.100     
16230阿里摩通五乙購D0.238+37.57%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.082-19.61%27/04/2026
     134.90020664阿里中銀六四沽B0.086-21.10%27/04/2026
     134.90020728阿里摩通六四沽A0.090-17.43%27/04/2026
     134.90020794阿里信證六四沽C0.070-21.35%27/04/2026
     134.90020801阿里法興六四沽A0.083-18.63%27/04/2026
     134.90020869阿里瑞銀六四沽B0.087-18.69%27/04/2026
     135.00020454阿里法巴六五沽B0.090-17.43%05/05/2026
18144阿里花旗六二購A0.510+25.93%24/02/2026135.990     
13529阿里法巴六三購A0.530+27.71%03/03/2026136.000     
18137阿里信證六二購A0.490+24.05%24/02/2026136.080     
17209阿里中銀六二購A0.495+28.57%24/02/2026136.100     
17975阿里摩利六二購A0.510+24.39%24/02/2026136.100     
18097阿里星展六二購A0.500+23.46%24/02/2026136.100     
18098阿里摩通六二購A0.510+24.39%24/02/2026136.100     
18102阿里匯豐六二購A0.495+23.75%24/02/2026136.100     
18105阿里瑞銀六二購A0.510+24.39%24/02/2026136.100     
18149阿里華泰六二購A0.500+25.00%24/02/2026136.100     
18222阿里國君六二購A0.490+22.50%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.070-23.91%09/03/2026
     137.90020762阿里摩利六三沽C0.067-25.56%09/03/2026
     137.90020775阿里匯豐六三沽C0.073-22.34%09/03/2026
     137.90020870阿里瑞銀六三沽H0.071-23.66%09/03/2026
     138.00020544阿里摩通六三沽E0.077-22.22%16/03/2026
18449阿里國君五乙購D0.355+36.54%31/12/2025139.900     
27820阿里法巴六一購B0.375+44.23%05/01/2026140.000     
13409阿里摩通五乙購C0.355+43.15%24/12/2025140.100     
13446阿里瑞銀五乙購C0.355+42.00%24/12/2025140.100     
13449阿里花旗五乙購C0.350+46.44%24/12/2025140.100     
13468阿里中銀五乙購C0.345+39.68%24/12/2025140.100     
13471阿里國君六一購A0.360+41.18%05/01/2026140.100     
15734阿里華泰五乙購A0.350+40.00%24/12/2025140.100     
17196阿里摩通五乙購E0.350+40.56%24/12/2025140.100     
19223阿里法興五乙購D0.370+48.00%24/12/2025140.100     
29041阿里匯豐五乙購B0.360+49.38%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.215-17.31%08/04/2026
     140.90027049阿里法巴六四沽B0.192-20.00%02/04/2026
13683阿里摩利五乙購C0.320+47.47%24/12/2025141.990     
17614阿里信證五乙購B0.300+38.89%17/12/2025142.088     
15754阿里法巴五乙購A0.310+38.39%17/12/2025142.090     
17644阿里瑞銀五乙購F0.305+45.24%17/12/2025142.090     
17694阿里摩通五乙購G0.305+47.34%17/12/2025142.090     
18598阿里國君五乙購E0.305+48.78%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.090-24.37%09/03/2026
     142.78020743阿里國君六三沽A0.088-26.05%09/03/2026
     142.78020763阿里摩利六三沽D0.087-22.32%09/03/2026
     142.78020822阿里華泰六三沽B0.091-22.22%09/03/2026
     142.78020950阿里摩通六三沽F0.098-20.33%09/03/2026
     142.78021046阿里匯豐六三沽D0.086-23.89%09/03/2026
     142.88020530阿里瑞銀六三沽F0.099-20.80%16/03/2026
     142.88021047阿里信證六三沽B0.078-23.53%09/03/2026
     142.98020779阿里法巴六三沽C0.091-21.55%09/03/2026
     144.90021738阿里瑞銀六六沽B0.157-14.21%22/06/2026
     144.90021859阿里法興六六沽B0.151-15.64%22/06/2026
     144.90021896阿里花旗六六沽B0.153-15.47%22/06/2026
     144.90021900阿里摩通六六沽B0.162-13.83%22/06/2026
     144.90021943阿里中銀六六沽B0.146-17.98%22/06/2026
     144.90022515阿里匯豐六六沽B0.149-16.29%22/06/2026
13571阿里信證五乙購A0.280+50.54%22/12/2025145.00013434阿里信證六六沽B0.1610.00%29/06/2026
     145.00022300阿里華泰六六沽A0.153-16.39%29/06/2026
19420阿里花旗五乙購E0.250+49.70%15/12/2025145.080     
15804阿里瑞銀五乙購D0.260+53.85%15/12/2025145.10021652阿里法巴六六沽A0.146-15.12%22/06/2026
15815阿里匯豐五乙購D0.250+56.25%15/12/2025145.100     
17193阿里摩利五乙購E0.255+55.49%15/12/2025145.100     
17194阿里國君五乙購C0.255+60.38%15/12/2025145.100     
17210阿里中銀五乙購E0.250+53.37%15/12/2025145.100     
17295阿里摩通五乙購F0.250+51.52%15/12/2025145.100     
17711阿里瑞銀五乙購G0.270+46.74%18/12/2025145.100     
19436阿里法興五乙購E0.270+60.71%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.128-19.50%23/03/2026
     149.78021266阿里摩通六三沽H0.139-17.75%23/03/2026
     149.78021267阿里花旗六三沽D0.130-19.75%23/03/2026
     149.78021269阿里星展六三沽A0.148-17.32%23/03/2026
     149.78021288阿里法興六三沽B0.130-19.25%23/03/2026
     149.78021355阿里瑞銀六三沽J0.134-19.28%23/03/2026
     149.78021779阿里信證六三沽D0.133-19.39%30/03/2026
     149.80022662阿里法巴六三沽E0.1320.00%23/03/2026
     149.88021080阿里匯豐六三沽E0.134-19.28%30/03/2026
     149.90022627阿里中銀六九沽A0.211-12.81%23/09/2026
27819阿里法巴六四購A0.395+27.42%02/04/2026150.00022501阿里信證六九沽A0.214-11.57%30/09/2026
13414阿里匯豐六三購A0.385+28.33%27/03/2026150.100     
13520阿里中銀六三購A0.375+27.12%26/03/2026150.100     
13687阿里中銀六三購B0.380+24.59%26/03/2026150.100     
16241阿里華泰六三購A0.385+26.23%26/03/2026150.100     
17691阿里摩利六三購C0.385+26.23%26/03/2026150.100     
17734阿里瑞銀六三購C0.385+24.19%26/03/2026150.100     
17748阿里摩通六三購C0.395+27.42%26/03/2026150.100     
17780阿里國君六三購A0.370+25.42%26/03/2026150.100     
18488阿里信證六三購B0.390+21.87%26/03/2026150.100     
19152阿里法興六三購B0.395+27.42%26/03/2026150.100     
20231阿里摩通六三購D0.197+25.48%31/03/2026150.880     
20366阿里摩利六三購D0.196+29.80%24/03/2026150.980     
16775阿里信證五甲購B0.045+66.67%28/11/2025153.880     
     155.00022118阿里信證六六沽C0.188-14.16%29/06/2026
     158.78021251阿里華泰六三沽C0.174-18.69%23/03/2026
     158.78021264阿里瑞銀六三沽I0.181-17.73%23/03/2026
     158.78021324阿里中銀六三沽B0.183-16.82%23/03/2026
     158.78021411阿里法興六三沽C0.178-17.97%23/03/2026
     158.78021418阿里國君六三沽B0.183-17.19%23/03/2026
     158.78021425阿里摩利六三沽F0.176-18.14%23/03/2026
     158.78021474阿里匯豐六三沽F0.177-17.67%23/03/2026
     158.88021074阿里摩通六三沽G0.190-16.30%30/03/2026
     158.98021362阿里法巴六三沽D0.181-17.73%23/03/2026
     158.98021497阿里信證六三沽C0.178-18.72%23/03/2026
20461阿里匯豐六六購C0.201+23.31%29/06/2026159.880     
29596阿里匯豐六四購E0.170+23.19%29/04/2026160.000     
29783阿里摩利六四購D0.154+30.51%16/04/2026163.99021824阿里摩利六四沽D0.233-13.70%27/04/2026
16487阿里法巴六四購D0.143+27.68%09/04/2026164.000     
17189阿里法巴六三購C0.229+32.37%16/03/2026167.900     
13573阿里信證六三購A0.246+31.55%23/03/2026168.000     
17050阿里摩利六三購B0.231+33.53%16/03/2026168.100     
17099阿里瑞銀六三購B0.231+31.25%16/03/2026168.100     
17167阿里華泰六三購B0.228+31.79%16/03/2026168.100     
17180阿里匯豐六三購B0.225+33.14%16/03/2026168.100     
17294阿里摩通六三購B0.232+31.82%16/03/2026168.100     
17357阿里花旗六三購B0.223+33.53%16/03/2026168.100     
17373阿里中銀六三購D0.220+32.53%16/03/2026168.100     
18561阿里國君六三購B0.220+34.15%16/03/2026168.100     
20065阿里星展六三購B0.255+24.39%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.248-14.48%08/04/2026
20854阿里信證六三購C0.122+31.18%26/03/2026169.900     
14334阿里匯豐六四購A0.120+30.43%02/04/2026170.000     
14527阿里摩利六三購A0.115+30.68%26/03/2026170.100     
14884阿里法巴六三購B0.117+30.00%26/03/2026170.100     
15287阿里法興六三購A0.118+32.58%26/03/2026170.100     
15387阿里花旗六三購A0.109+32.93%26/03/2026170.100     
15432阿里中銀六三購C0.109+34.57%26/03/2026170.100     
15566阿里瑞銀六三購A0.117+31.46%26/03/2026170.100     
15570阿里摩通六三購A0.119+32.22%26/03/2026170.100     
15675阿里星展六三購A0.111+35.37%26/03/2026170.100     
20522阿里國君六三購C0.124+26.53%26/03/2026170.100     
14473阿里摩通六一購A0.065+47.73%29/01/2026172.880     
14621阿里法巴六一購C0.055+48.65%22/01/2026172.980     
14623阿里花旗六一購A0.055+57.14%22/01/2026172.980     
14651阿里法興六一購A0.056+55.56%22/01/2026172.980     
14689阿里摩利六一購A0.056+47.37%22/01/2026172.980     
14722阿里中銀六一購A0.055+61.76%22/01/2026172.980     
14821阿里瑞銀六一購A0.054+50.00%22/01/2026172.980     
14846阿里匯豐六一購A0.054+50.00%22/01/2026172.980     
20675阿里星展六一購A0.052+52.94%22/01/2026172.980     
20742阿里國君六一購B0.056+33.33%22/01/2026172.980     
20791阿里信證六一購A0.060+57.89%22/01/2026172.980     
20456阿里摩通六四購A0.136+27.10%29/04/2026173.330     
22548阿里信證六四購D0.00%22/04/2026173.380     
16488阿里法巴六四購E0.124+27.84%22/04/2026173.400     
20577阿里中銀六四購B0.124+27.84%22/04/2026173.430     
20592阿里華泰六四購A0.125+26.26%22/04/2026173.430     
20669阿里摩利六四購B0.124+30.53%22/04/2026173.430     
20695阿里匯豐六四購B0.119+26.60%22/04/2026173.430     
20808阿里國君六四購B0.125+22.55%22/04/2026173.430     
22451阿里法興六四購C0.125+28.87%22/04/2026173.430     
29913阿里瑞銀六四購C0.128+28.00%22/04/2026173.430     
20032阿里匯豐六五購A0.236+27.57%05/05/2026178.880     
20188阿里中銀六四購A0.230+27.78%28/04/2026178.980     
20193阿里國君六四購A0.229+28.65%27/04/2026178.980     
20666阿里摩利六三購E0.178+33.83%18/03/2026179.990     
20023阿里華泰六五購A0.270+22.17%29/05/2026180.000     
20109阿里法巴六五購A0.230+27.78%05/05/2026180.000     
22666阿里法巴六三購H0.167+31.50%11/03/2026180.000     
20123阿里信證六四購A0.229+29.38%30/04/2026180.880     
20278阿里瑞銀六四購A0.224+28.74%23/04/2026180.980     
20298阿里花旗六四購A0.210+30.43%23/04/2026180.980     
21155阿里摩利六三購L0.089+32.84%30/03/2026181.990     
13009阿里法興六三購F0.086+32.31%23/03/2026182.090     
13247阿里中銀六三購J0.081+35.00%23/03/2026182.090     
13928阿里摩通六三購N0.089+34.85%23/03/2026182.090     
14761阿里匯豐六三購I0.083+36.07%23/03/2026182.090     
22379阿里星展六三購D0.097+31.08%23/03/2026182.090     
29918阿里瑞銀六三購M0.087+33.85%23/03/2026182.090     
22425阿里摩利六五購A0.222+28.32%18/05/2026186.990     
22564阿里瑞銀六五購C0.212+30.86%11/05/2026187.090     
22622阿里中銀六五購C0.224+27.27%11/05/2026187.090     
20017阿里中銀六六購C0.246+24.87%30/06/2026188.880     
20900阿里花旗六三購D0.070+32.08%23/03/2026188.880     
22659阿里韓投八乙購A0.970+7.78%08/12/2028188.880     
14584阿里法巴六三購F0.070+34.62%16/03/2026188.900     
20237阿里匯豐六六購B0.232+26.78%23/06/2026188.980     
21043阿里法興六三購C0.065+35.42%16/03/2026188.980     
21053阿里摩利六三購K0.066+34.69%16/03/2026188.980     
21261阿里瑞銀六三購F0.065+35.42%16/03/2026188.980     
21271阿里國君六三購F0.063+40.00%16/03/2026188.980     
21302阿里摩通六三購H0.069+35.29%16/03/2026188.980     
21370阿里匯豐六三購F0.063+40.00%16/03/2026188.980     
23755阿里信證六三購E0.069+35.29%16/03/2026188.980     
14620阿里法巴六六購A0.116+24.73%25/06/2026189.900     
20667阿里摩利六三購F0.155+35.96%30/03/2026189.990     
14335阿里匯豐六七購A0.118+28.26%03/07/2026190.000     
14530阿里摩利六六購B0.114+22.58%25/06/2026190.100     
14611阿里摩通六六購B0.122+28.42%25/06/2026190.100     
14724阿里中銀六六購A0.107+25.88%25/06/2026190.100     
14733阿里華泰六六購A0.113+28.41%26/06/2026190.100     
15286阿里法興六六購B0.114+25.27%25/06/2026190.100     
15326阿里花旗六六購B0.114+21.28%25/06/2026190.100     
15374阿里瑞銀六六購B0.113+25.56%25/06/2026190.100     
15673阿里信證六六購A0.124+26.53%25/06/2026190.100     
20524阿里國君六六購B0.125+25.00%25/06/2026190.100     
20676阿里星展六六購B0.115+25.00%25/06/2026190.100     
18682阿里摩通八六購A0.390+13.04%28/06/2028199.880     
20517阿里麥銀六四購A0.121+27.37%01/04/2026199.880     
22301阿里華泰六三購E0.117+31.46%25/03/2026199.980     
28530阿里花旗六三購I0.054+38.46%23/03/2026199.990     
20496阿里法巴六五購B0.151+31.30%05/05/2026200.000     
21078阿里匯豐六三購E0.054+38.46%30/03/2026200.000     
21301阿里摩通六三購G0.056+36.59%23/03/2026200.200     
21326阿里摩利六三購M0.055+37.50%23/03/2026200.200     
21356阿里瑞銀六三購G0.055+37.50%23/03/2026200.200     
21902阿里國君六三購J0.054+31.71%23/03/2026200.200     
28846阿里法興六三購E0.054+35.00%23/03/2026200.200     
20442阿里信證六五購B0.161+30.89%11/05/2026200.880     
20579阿里中銀六五購A0.149+29.57%04/05/2026201.080     
22427阿里摩利六五購B0.149+33.04%04/05/2026201.080     
22494阿里瑞銀六五購B0.151+31.30%04/05/2026201.080     
20841阿里摩利六三購H0.108+36.71%23/03/2026201.990     
22506阿里法巴六三購G0.096+37.14%16/03/2026202.180     
20589阿里華泰六五購B0.134+24.07%04/05/2026205.000     
20602阿里摩利六四購A0.134+34.00%29/04/2026206.990     
22492阿里瑞銀六四購D0.135+32.35%22/04/2026207.190     
20638阿里匯豐六三購C0.078+39.29%17/03/2026209.880     
20810阿里中銀六三購E0.065+41.30%10/03/2026210.080     
20838阿里摩利六三購G0.073+43.14%10/03/2026210.080     
20891阿里摩通六三購E0.072+44.00%10/03/2026210.080     
20895阿里花旗六三購C0.074+37.04%10/03/2026210.080     
20903阿里國君六三購D0.078+30.00%10/03/2026210.080     
20936阿里瑞銀六三購D0.072+44.00%10/03/2026210.080     
21085阿里華泰六三購D0.075+31.58%10/03/2026210.080     
21400阿里瑞銀六四購B0.046+35.29%08/04/2026213.880     
20680阿里法巴六四購B0.086+36.51%02/04/2026214.000     
21982阿里信證六三購F0.044+33.33%27/03/2026214.080     
20948阿里摩利六三購I0.087+45.00%26/03/2026214.200     
21234阿里法興六四購A0.040+37.93%01/04/2026216.500     
21423阿里摩利六三購P0.037+42.31%25/03/2026216.700     
21429阿里花旗六三購F0.037+37.04%25/03/2026216.700     
21442阿里摩通六三購K0.038+31.03%25/03/2026216.700     
24115阿里匯豐六三購H0.037+42.31%25/03/2026216.700     
27091阿里瑞銀六三購L0.039+39.29%25/03/2026216.700     
28080阿里國君六三購I0.033+43.48%25/03/2026216.700     
20726阿里華泰六六購B0.139+24.11%03/06/2026218.000     
22455阿里法巴六五購D0.126+31.25%27/05/2026218.000     
20968阿里中銀六五購B0.115+29.21%27/05/2026218.200     
22429阿里摩利六五購C0.126+32.63%27/05/2026218.200     
22493阿里瑞銀六五購A0.127+30.93%27/05/2026218.200     
20856阿里信證六甲購A0.138+20.00%30/11/2026218.880     
21008阿里國君六甲購A0.136+18.26%23/11/2026219.080     
21023阿里匯豐六甲購A0.120+21.21%23/11/2026219.080     
21627阿里中銀六甲購A0.134+20.72%23/11/2026219.080     
22672阿里法興六甲購A0.1350.00%23/11/2026219.080     
13402阿里法巴六九購A0.101+23.17%22/09/2026223.880     
21147阿里摩利六九購A0.104+20.93%29/09/2026223.990     
29856阿里信證六九購A0.105+23.53%22/09/2026224.180     
13022阿里法興六九購A0.102+21.43%22/09/2026224.190     
13208阿里瑞銀六九購A0.110+22.22%22/09/2026224.190     
21628阿里中銀六九購A0.099+22.22%22/09/2026224.190     
29600阿里匯豐六九購A0.100+23.46%22/09/2026224.190     
13991阿里摩通六九購A0.109+23.86%16/09/2026225.880     
22007阿里花旗六八購A0.093+24.00%28/08/2026228.000     
22262阿里法巴六八購A0.088+22.22%21/08/2026228.000     
22242阿里匯豐六八購A0.093+24.00%21/08/2026228.180     
22169阿里摩利六八購A0.092+35.29%21/08/2026228.200     
22179阿里瑞銀六八購A0.090+26.76%21/08/2026228.200     
22249阿里摩通六八購A0.090+28.57%21/08/2026228.200     
22312阿里法興六八購A0.088+22.22%21/08/2026228.200     
22325阿里中銀六八購A0.096+24.68%21/08/2026228.200     
22596阿里花旗六三購H0.032+33.33%27/03/2026228.780     
21384阿里信證六四購B0.033+32.00%08/04/2026228.880     
21585阿里摩利六三購Q0.030+36.36%27/03/2026229.080     
20771阿里匯豐六三購D0.058+38.10%31/03/2026229.880     
21067阿里法巴六三購D0.053+32.50%24/03/2026230.000     
21471阿里匯豐六四購C0.029+45.00%08/04/2026230.000     
20963阿里摩利六三購J0.056+40.00%24/03/2026230.080     
20967阿里中銀六三購F0.054+42.11%24/03/2026230.080     
20987阿里花旗六三購E0.063+40.00%24/03/2026230.080     
21028阿里摩通六三購F0.056+40.00%24/03/2026230.080     
21082阿里華泰六三購C0.056+27.27%24/03/2026230.080     
21215阿里國君六三購E0.047+42.42%24/03/2026230.080     
21618阿里星展六三購C0.029+16.00%30/03/2026230.200     
22035阿里法興六三購D0.030+36.36%27/03/2026230.200     
25510阿里摩通六三購M0.034+36.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.033+37.50%27/03/2026230.200     
21115阿里瑞銀六三購E0.061+35.56%30/03/2026233.880     
29449阿里法巴六五購C0.061+32.61%05/05/2026248.000     
21560阿里信證六四購C0.029+26.09%28/04/2026248.880     
26551阿里麥銀六四購B0.036+33.33%28/04/2026248.880     
26948阿里摩利六四購C0.030+42.86%21/04/2026249.080     
27354阿里匯豐六四購D0.027+35.00%21/04/2026249.080     
27670阿里摩通六四購B0.031+29.17%21/04/2026249.080     
27716阿里法興六四購B0.028+27.27%21/04/2026249.080     
27911阿里花旗六四購B0.029+26.09%21/04/2026249.080     
21102阿里中銀六三購G0.036+33.33%30/03/2026250.000     
23784阿里法巴六三購E0.037+27.59%23/03/2026250.000     
21327阿里摩利六三購N0.034+36.00%23/03/2026250.200     
21365阿里摩通六三購J0.037+37.04%23/03/2026250.200     
21522阿里瑞銀六三購J0.036+38.46%23/03/2026250.200     
26074阿里國君六三購H0.035+29.63%23/03/2026250.200     
21935阿里摩利六六購C0.069+30.19%23/06/2026269.990     
21096阿里中銀六六購D0.068+25.93%30/06/2026270.000     
22097阿里瑞銀六六購C0.069+27.78%23/06/2026270.200     
21060阿里信證六三購D0.018+12.50%30/03/2026288.880     
21305阿里摩通六三購I0.021+31.25%23/03/2026289.080     
21325阿里中銀六三購H0.0200.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.019+35.71%23/03/2026289.080     
21419阿里國君六三購G0.025+13.64%23/03/2026289.080     
21470阿里匯豐六三購G0.0200.00%23/03/2026289.080     
21139阿里法巴六四購C0.025+25.00%02/04/2026296.000     
21605阿里花旗六三購G0.021+16.67%26/03/2026296.180     
21358阿里瑞銀六三購I0.014+16.67%26/03/2026296.200     
21422阿里摩利六三購O0.018+28.57%26/03/2026296.200     
21505阿里中銀六三購I0.024+26.32%26/03/2026296.200     
21608阿里摩通六三購L0.018+12.50%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/11/2025 15:51
  即時報價更新時間為 24/11/2025 16:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康