21300 百度摩通六三購D (認購證)
即時 按盤價 跌0.035 -0.018 (-33.962%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.035+2.94%01/04/2026
     88.83015343百度摩通六八沽A0.037+19.35%27/08/2026
     88.83018226百度摩利六八沽A0.035+20.69%27/08/2026
     88.83018629百度瑞銀六八沽A0.037+19.35%27/08/2026
     88.88015110百度花旗六九沽A0.035+12.90%03/09/2026
     95.83020710百度摩利六三沽A0.010-28.57%26/03/2026
     95.83020724百度華泰六三沽A0.0130.00%26/03/2026
     95.83020797百度法興六三沽A0.0120.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.016+6.67%02/04/2026
     98.83020574百度國君六四沽A0.042+31.25%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.740-13.95%25/03/202698.88020431百度信證六四沽A0.033+17.86%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.720-13.25%18/03/202698.930     
18539百度匯豐六三購A0.730-14.12%18/03/202698.930     
19700百度麥銀六九購A0.710-12.35%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.087+17.57%23/07/2026
     113.78020719百度中銀六七沽A0.088+15.79%23/07/2026
     113.78020739百度瑞銀六七沽A0.085+16.44%23/07/2026
     113.78020770百度摩利六七沽A0.077+14.93%23/07/2026
     113.78020774百度匯豐六七沽A0.082+17.14%23/07/2026
     113.78020802百度法興六七沽A0.087+17.57%23/07/2026
     113.78020823百度華泰六七沽A0.086+19.44%23/07/2026
     113.88020548百度信證六七沽A0.085+16.44%30/07/2026
     115.00020780百度法巴六七沽A0.077+18.46%03/07/2026
     115.08021132百度花旗六六沽A0.074+19.35%25/06/2026
20326百度華泰六六購B0.375-14.77%05/06/2026128.280     
20480百度國君六五購A0.345-16.87%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.170+14.86%24/07/2026
     131.70024304百度法興六七沽B0.169+14.19%24/07/2026
     131.70024326百度中銀六七沽B0.167+15.17%24/07/2026
     131.70024501百度摩利六七沽B0.166+15.28%24/07/2026
     131.70024553百度華泰六七沽B0.168+15.07%24/07/2026
     131.70024604百度匯豐六七沽B0.166+14.48%24/07/2026
     131.80024126百度摩通六七沽B0.178+14.10%31/07/2026
     131.90024542百度法巴六七沽B0.164+14.69%24/07/2026
20356百度匯豐六七購A0.360-14.29%03/07/2026132.880     
20464百度中銀六六購B0.360-12.20%25/06/2026132.980     
20598百度摩利六三購A0.155-31.72%17/03/2026133.990     
20451百度法巴六六購A0.280-20.00%02/06/2026136.880     
20863百度信證六三購A0.070-29.29%23/03/2026138.000     
21022百度匯豐六三購C0.059-33.71%16/03/2026138.100     
21025百度法巴六三購A0.058-34.83%16/03/2026138.100     
21027百度摩通六三購B0.060-34.07%16/03/2026138.100     
21914百度法興六三購C0.061-35.11%16/03/2026138.100     
20508百度花旗六四購A0.218-22.14%30/04/2026140.000     
22833百度摩通六四購B0.197-22.75%23/04/2026140.100     
22900百度瑞銀六四購B0.197-22.75%23/04/2026140.100     
24018百度匯豐六七購B0.265-18.46%02/07/2026145.880     
20708百度信證六四購A0.151-24.12%30/04/2026147.880     
29416百度法巴六五購A0.149-23.20%05/05/2026148.880     
22533百度華泰六四購A0.151-21.76%27/04/2026148.980     
24096百度摩利六四購B0.145-24.08%27/04/2026148.980     
23747百度信證六三購B0.033-34.00%18/03/2026149.980     
21044百度法興六三購A0.039-33.90%25/03/2026150.000     
21206百度摩利六三購D0.030-36.17%18/03/2026150.100     
21236百度花旗六三購B0.037-31.48%18/03/2026150.100     
21259百度瑞銀六三購B0.032-37.25%18/03/2026150.100     
21276百度中銀六三購C0.033-36.54%18/03/2026150.100     
21299百度法巴六三購B0.033-32.65%18/03/2026150.100     
21300百度摩通六三購D0.035-33.96%18/03/2026150.100     
21371百度匯豐六三購D0.030-36.17%18/03/2026150.100     
25117百度摩利六七購A0.111-16.54%27/07/2026159.990     
25702百度法興六七購C0.105-18.60%20/07/2026160.090     
25790百度摩通六七購C0.111-17.16%20/07/2026160.090     
25832百度瑞銀六七購B0.109-16.79%20/07/2026160.090     
25866百度匯豐六七購E0.106-17.83%20/07/2026160.090     
20727百度華泰六三購A0.055-23.61%27/03/2026166.000     
21055百度摩利六三購C0.033-34.00%20/03/2026166.100     
25680百度麥銀六七購A0.141-19.43%03/07/2026168.880     
17084百度華泰六六購A0.156-17.02%25/06/2026168.980     
17474百度信證六六購A0.143-20.99%25/06/2026168.980     
17490百度中銀六六購A0.141-21.23%25/06/2026168.980     
17972百度國君六六購A0.150-20.63%25/06/2026168.980     
20405百度法興六六購A0.147-20.11%25/06/2026168.980     
20407百度摩通六六購A0.157-18.23%25/06/2026168.980     
20427百度瑞銀六六購A0.153-19.90%25/06/2026168.980     
23457百度匯豐六六購A0.146-20.22%25/06/2026168.980     
20760百度摩利六六購A0.121-21.43%08/06/2026170.990     
23555百度花旗六六購A0.110-23.08%01/06/2026171.090     
25207百度摩通六七購A0.090-17.43%28/07/2026173.330     
25705百度摩利六七購D0.086-18.87%21/07/2026173.430     
25795百度法興六七購D0.087-20.18%24/07/2026173.430     
20755百度麥銀六四購A0.029-32.56%01/04/2026178.888     
24378百度法巴六七購A0.135-18.67%14/07/2026180.000     
20772百度匯豐六三購B0.024-31.43%31/03/2026180.880     
29382百度法興六三購B0.032-21.95%24/03/2026180.980     
20777百度法巴六四購A0.027-28.95%02/04/2026185.000     
20811百度中銀六三購B0.021-34.38%31/03/2026185.800     
21069百度花旗六三購A0.013-38.10%24/03/2026185.880     
20997百度摩利六三購B0.014-30.00%24/03/2026185.900     
21018百度瑞銀六三購A0.015-37.50%24/03/2026185.900     
21030百度摩通六三購C0.017-32.00%24/03/2026185.900     
20725百度華泰六五購A0.089-17.59%28/05/2026186.000     
24556百度匯豐六五購A0.066-25.84%21/05/2026186.100     
22539百度信證七三購A0.160-12.09%31/03/2027188.880     
25187百度摩利六七購B0.107-20.74%28/07/2026198.990     
20980百度信證六四購B0.028-24.32%27/04/2026200.880     
23758百度法巴六四購B0.026-23.53%20/04/2026201.000     
21244百度摩利六四購A0.020-35.48%20/04/2026201.080     
21420百度國君六四購A0.023-28.13%20/04/2026201.080     
21551百度摩通六四購A0.025-26.47%20/04/2026201.080     
21587百度瑞銀六四購A0.025-24.24%20/04/2026201.080     
26705百度中銀六四購A0.022-33.33%20/04/2026201.080     
24175百度法巴六八購A0.091-15.74%04/08/2026208.880     
24334百度華泰六七購A0.106-13.82%28/07/2026209.080     
24948百度法興六七購A0.092-20.00%28/07/2026209.080     
25040百度匯豐六七購C0.089-19.82%28/07/2026209.080     
25050百度中銀六七購A0.095-20.83%28/07/2026209.080     
25069百度麥銀六七購B0.085-19.81%31/07/2026222.222     
25386百度摩利六七購C0.073-20.65%24/07/2026222.290     
25262百度花旗六七購A0.074-19.57%24/07/2026222.420     
25414百度匯豐六七購D0.076-19.15%24/07/2026222.420     
25443百度中銀六七購B0.077-20.62%24/07/2026222.420     
25322百度法興六七購B0.077-21.43%24/07/2026222.422     
25432百度摩通六七購B0.077-20.62%24/07/2026222.422     
25456百度瑞銀六七購A0.075-23.47%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 11:06
  即時報價更新時間為 13/02/2026 11:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康