21421 快手摩利六四購A (認購證)
即時 按盤價 跌0.019 -0.006 (-24.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.520-5.45%28/07/202648.880     
29806快手中銀六七購A0.510-1.92%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.076+1.33%23/12/2026
     49.83018187快手國君六乙沽A0.079+2.60%23/12/2026
     49.83018224快手摩利六乙沽A0.073+1.39%23/12/2026
     49.83018451快手花旗六乙沽A0.079+5.33%23/12/2026
     49.83018456快手法興六乙沽A0.078+4.00%23/12/2026
     49.83018474快手匯豐六乙沽A0.079+2.60%23/12/2026
     49.83018497快手華泰六乙沽A0.078+5.41%23/12/2026
     49.85017544快手摩通六乙沽A0.079+5.33%23/12/2026
     49.88017395快手信證六乙沽A0.065+3.17%31/12/2026
     49.93017484快手中銀六乙沽A0.084+2.44%23/12/2026
     57.64029682快手中銀六四沽A0.168+7.01%27/04/2026
     57.68825861快手麥銀六五沽A0.224+7.69%05/05/2026
     65.95024339快手華泰六八沽A0.146+5.04%26/08/2026
     65.95024482快手摩通六八沽A0.150+4.90%26/08/2026
     65.95024562快手中銀六八沽A0.151+2.03%26/08/2026
     65.95024598快手瑞銀六八沽A0.149+2.76%26/08/2026
     65.95024602快手匯豐六八沽A0.156+4.00%28/08/2026
     66.00024169快手法巴六九沽A0.172+4.24%02/09/2026
     66.88024156快手信證六九沽A0.169+4.97%28/09/2026
     68.33019156快手花旗六三沽A0.053+8.16%13/03/2026
     68.33019624快手摩利六三沽A0.053+12.77%13/03/2026
     68.33019765快手國君六三沽A0.049+11.36%13/03/2026
     68.33019797快手法興六三沽A0.056+9.80%13/03/2026
     68.38018994快手瑞銀六三沽A0.066+10.00%20/03/2026
     68.83018971快手信證六三沽A0.061+15.09%24/03/2026
     68.83019013快手匯豐六三沽A0.072+9.09%24/03/2026
     68.83019035快手中銀六三沽A0.074+12.12%24/03/2026
     68.83021084快手華泰六三沽A0.070+11.11%24/03/2026
     68.83021310快手星展六三沽A0.083+12.16%24/03/2026
     68.88018691快手摩通六三沽A0.081+10.96%31/03/2026
     68.90021651快手法巴六三沽A0.072+10.77%24/03/2026
     69.95024512快手法興六六沽A0.154+5.48%29/06/2026
     69.95024517快手瑞銀六六沽A0.150+4.90%29/06/2026
     69.96024627快手花旗六六沽A0.152+5.56%29/06/2026
     70.00024135快手摩利六七沽A0.153+5.52%07/07/2026
     74.83021581快手國君六六沽A0.199+4.19%02/06/2026
     74.83024628快手摩通六五沽A0.184+6.36%18/05/2026
     74.88021380快手信證六五沽A0.180+6.51%26/05/2026
18961快手摩利六乙購A0.130-6.47%18/12/202675.000     
19296快手瑞銀六乙購A0.131-5.07%08/12/202675.880     
22186快手法興六乙購A0.130-4.41%01/12/202675.930     
22277快手花旗六乙購A0.130-6.47%01/12/202675.930     
22292快手摩通六乙購A0.131-5.76%01/12/202675.930     
22326快手中銀六乙購A0.129-5.15%01/12/202675.930     
22335快手華泰六乙購A0.130-5.80%01/12/202675.930     
22350快手法巴六乙購A0.133-4.32%01/12/202675.930     
22487快手星展六乙購A0.135-4.93%01/12/202675.930     
     76.95024643快手摩利六五沽A0.211+6.03%26/05/2026
18362快手匯豐六六購A0.158-9.20%29/06/202677.00021458快手法巴六六沽A0.222+6.22%02/06/2026
22700快手花旗六六購B0.154-7.23%22/06/202677.050     
22718快手摩利六六購C0.151-9.04%22/06/202677.050     
22762快手瑞銀六六購B0.157-7.65%22/06/202677.050     
22808快手摩通六六購B0.157-7.65%22/06/202677.050     
22862快手信證六六購B0.141-9.62%22/06/202677.050     
22912快手法巴六六購A0.155-4.32%22/06/202677.050     
23201快手中銀六六購C0.155-7.19%22/06/202677.050     
23249快手國君六六購A0.157-7.65%22/06/202677.050     
24338快手華泰六六購A0.152-7.32%22/06/202677.050     
14112快手麥銀六八購A0.112-5.08%04/08/202688.880     
17419快手花旗六七購A0.108-9.24%28/07/202688.888     
16278快手信證六七購A0.100-9.09%28/07/202688.930     
17415快手匯豐六七購A0.107-9.32%28/07/202688.930     
17442快手中銀六七購B0.114-8.06%28/07/202688.930     
17449快手國君六七購A0.104-6.31%28/07/202688.930     
17457快手華泰六七購A0.114-7.32%28/07/202688.930     
17507快手法巴六七購A0.114-6.56%28/07/202688.930     
17589快手法興六七購A0.110-5.98%28/07/202688.930     
17593快手摩通六七購A0.114-8.06%28/07/202688.930     
17594快手瑞銀六七購A0.112-7.44%28/07/202688.930     
17682快手摩利六七購A0.108-8.47%28/07/202688.930     
     89.88021484快手信證六甲沽A0.235+3.52%30/11/2026
18780快手摩通六六購A0.066-8.33%17/06/202695.950     
20340快手信證六六購A0.052-10.34%10/06/202695.950     
22153快手花旗六六購A0.059-11.94%10/06/202695.990     
19639快手瑞銀六六購A0.059-9.23%10/06/202696.000     
20137快手摩利六六購A0.058-10.77%10/06/202696.000     
20189快手中銀六六購A0.056-8.20%10/06/202696.000     
20352快手法興六六購A0.060-7.69%10/06/202696.000     
20993快手匯豐六六購B0.055-9.84%10/06/202696.000     
24699快手華泰六六購B0.063-8.70%10/06/202696.000     
25305快手國君六六購B0.058-9.38%10/06/202696.000     
19128快手法巴六五購A0.031-13.89%04/05/202698.880     
19266快手匯豐六四購A0.025-7.41%24/04/202698.930     
19295快手瑞銀六四購A0.026-16.13%24/04/202698.930     
19308快手信證六四購A0.023-11.54%24/04/202698.930     
19329快手法興六四購A0.025-13.79%24/04/202698.930     
19336快手花旗六四購A0.024-11.11%24/04/202698.930     
19341快手國君六四購A0.023-14.81%24/04/202698.930     
19347快手中銀六四購A0.024-20.00%24/04/202698.930     
19374快手華泰六四購A0.028-9.68%24/04/202698.930     
20885快手摩通六四購A0.028-12.50%24/04/202698.930     
21421快手摩利六四購A0.019-24.00%15/04/202699.990     
18510快手麥銀六乙購A0.132-7.04%17/12/2026102.400     
23465快手法興六乙購B0.133-5.00%10/12/2026102.500     
24549快手華泰六乙購B0.136-5.56%10/12/2026102.500     
21401快手瑞銀六四購B0.015-21.05%08/04/2026105.880     
23077快手花旗六三購A0.010-9.09%27/03/2026105.980     
25518快手摩通六三購A0.0150.00%27/03/2026105.980     
26597快手華泰六三購A0.011-8.33%27/03/2026105.980     
26981快手法巴六四購A0.014-12.50%02/04/2026105.980     
28496快手國君六三購A0.0170.00%27/03/2026105.980     
28886快手星展六三購A0.010-9.09%27/03/2026105.980     
29375快手法興六三購A0.0110.00%27/03/2026105.980     
21514快手中銀六四購B0.024-11.11%30/04/2026106.680     
20978快手信證六甲購A0.103-8.85%30/11/2026108.880     
24536快手法巴六十購B0.099-7.48%23/10/2026108.900     
21254快手華泰六十購A0.099-5.71%30/10/2026109.000     
22313快手法興六十購A0.096-4.00%23/10/2026109.100     
22327快手中銀六十購A0.100-4.76%23/10/2026109.100     
22388快手瑞銀六十購A0.096-6.80%23/10/2026109.100     
24585快手摩通六十購A0.096-6.80%23/10/2026109.100     
24599快手匯豐六十購A0.095-5.94%23/10/2026109.100     
25644快手麥銀六八購B0.051-5.56%04/08/2026118.888     
21563快手匯豐六六購C0.027-12.90%29/06/2026124.880     
26880快手中銀六六購B0.026-10.34%22/06/2026124.980     
28819快手法興六六購B0.025-7.41%22/06/2026124.980     
28936快手摩利六六購B0.023-17.86%22/06/2026124.980     
21433快手華泰六九購A0.053-8.62%30/09/2026129.000     
21570快手法巴六十購A0.045-6.25%05/10/2026145.000     
21488快手信證六十購A0.037-5.13%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/02/2026 13:04
  即時報價更新時間為 04/02/2026 13:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康