21777 騰訊信證六三沽E (認沽證)
即時 按盤價 升0.148 +0.029 (+24.370%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0120.00%31/10/2025
14486騰訊麥銀五乙購A0.530-5.36%30/12/2025370.000     
16802騰訊法巴六一購A0.530-7.02%05/01/2026370.000     
17344騰訊匯豐五乙購A0.530-7.02%19/12/2025370.180     
16897騰訊摩利五乙購B0.530-5.36%19/12/2025370.200     
17408騰訊摩通五乙購B0.5600.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.540-5.26%19/12/2025370.200     
17439騰訊星展五乙購A0.530-5.36%19/12/2025370.200     
17447騰訊高盛五乙購B0.540-3.57%19/12/2025370.200     
17502騰訊法興五乙購B0.540-3.57%19/12/2025370.200     
19995騰訊花旗五乙購B0.540-5.26%23/12/2025370.200     
24665騰訊中銀五乙購A0.530-5.36%30/12/2025370.200     
12981騰訊花旗五乙購A0.470-7.84%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.495-2.94%19/12/2025400.040     
13459騰訊匯豐五乙購B0.470-6.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.470-6.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.480-4.00%19/12/2025400.200     
16923騰訊法興五乙購A0.470-6.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.480-5.88%19/12/2025400.200     
17297騰訊國君五乙購A0.470-6.00%19/12/2025400.200     
17437騰訊星展六一購A0.470-5.05%07/01/2026400.200     
23119騰訊麥銀五乙購B2.280-6.56%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.435-8.42%29/01/2026420.00017581騰訊法巴六一沽B0.0160.00%05/01/2026
26280騰訊匯豐六一購A0.435-7.45%22/01/2026420.180     
16610騰訊摩通六一購A0.455-3.19%22/01/2026420.200     
16758騰訊瑞銀六一購A0.435-7.45%22/01/2026420.200     
16893騰訊摩利六一購A0.435-7.45%22/01/2026420.200     
16926騰訊法興六一購A0.435-7.45%22/01/2026420.200     
17037騰訊高盛六一購A0.435-7.45%22/01/2026420.200     
25164騰訊中銀六一購A0.435-7.45%29/01/2026420.200     
25439騰訊韓投六一購A0.460-4.17%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.013-7.14%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5500.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.510-3.77%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.540-5.26%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.017+6.25%13/01/2026
     449.80018575騰訊摩通六一沽A0.0130.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0150.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.018+28.57%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.023+27.78%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0150.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.011-15.38%13/01/2026
     449.80018751騰訊華泰六一沽A0.0140.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0180.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0170.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.054+3.85%27/04/2026
     460.00019459騰訊法巴六五沽A0.055+10.00%05/05/2026
     466.68019537騰訊摩通六二沽B0.036+20.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.030+3.45%10/02/2026
     466.68019550騰訊匯豐六二沽A0.037+48.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0340.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0240.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.025+25.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0200.00%20/01/2026
     468.48019153騰訊法興六一沽B0.025+8.70%20/01/2026
     468.68018680騰訊摩通六一沽B0.030+15.38%27/01/2026
     468.88019029騰訊法巴六一沽D0.0200.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.068+30.77%16/03/2026
     480.68019650騰訊法興六三沽B0.057+7.55%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.065+6.56%23/03/2026
     481.61014136騰訊法興六乙沽A0.035+6.06%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.038+11.76%17/12/2026
     481.61014210騰訊花旗六乙沽A0.037+8.82%17/12/2026
     481.61014660騰訊信證六乙沽A0.041+13.89%17/12/2026
     481.61014707騰訊摩利六乙沽A0.038+18.75%17/12/2026
     481.61018124騰訊國君六乙沽A0.037+8.82%17/12/2026
     481.81013911騰訊摩通六乙沽A0.041+17.14%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.040+17.65%24/12/2026
15728騰訊信證六六購A0.335-5.63%26/06/2026488.000     
15920騰訊摩利六六購B0.330-10.81%18/06/2026488.200     
27414騰訊法巴六一購B1.460-11.52%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.045+12.50%10/02/2026
     497.80019567騰訊摩利六二沽B0.043+7.50%10/02/2026
     497.80019586騰訊信證六二沽A0.052+23.81%10/02/2026
     497.80019595騰訊匯豐六二沽B0.048+37.14%10/02/2026
     497.80019599騰訊花旗六二沽A0.040+11.11%10/02/2026
     497.80019761騰訊摩通六二沽C0.055+27.91%10/02/2026
     498.00019398騰訊中銀六二沽A0.064+36.17%20/02/2026
     499.00019337騰訊星展六二沽A0.031+6.90%20/02/2026
     499.80021910騰訊法興六六沽A0.1550.00%23/06/2026
14148騰訊匯豐六七購A0.300-9.09%02/07/2026500.00019349騰訊摩通六二沽A0.068+36.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.050+16.28%03/03/2026
     500.00019396騰訊華泰六二沽A0.047+4.44%20/02/2026
     500.00021771騰訊信證六六沽A0.169+15.75%30/06/2026
14321騰訊摩利六六購A0.305-8.96%24/06/2026500.50019538騰訊國君六二沽A0.035+9.37%20/02/2026
14490騰訊瑞銀六六購A0.315-8.70%24/06/2026500.500     
14612騰訊摩通六六購A0.315-7.35%24/06/2026500.500     
15606騰訊花旗六六購A0.310-7.46%24/06/2026500.500     
16136騰訊法興六六購B0.305-8.96%24/06/2026500.500     
16242騰訊中銀六六購B0.305-7.58%24/06/2026500.500     
18386騰訊星展六六購B0.310-7.46%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.068+30.77%20/02/2026
     510.38020306騰訊法興六二沽A0.059+11.32%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.070+11.11%27/02/2026
16198騰訊花旗六六購B0.265-8.62%23/06/2026529.990     
15772騰訊摩通六六購B0.275-6.78%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.090+20.00%09/03/2026
     530.38020610騰訊摩利六三沽C0.093+19.23%09/03/2026
     530.38020620騰訊摩通六三沽C0.093+17.72%09/03/2026
     530.38020637騰訊匯豐六三沽B0.099+28.57%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.092+13.58%09/03/2026
     530.38020800騰訊法興六三沽C0.093+16.25%09/03/2026
15921騰訊摩利六六購C0.260-8.77%23/06/2026530.500     
15953騰訊瑞銀六六購B0.270-8.47%23/06/2026530.500     
16004騰訊法巴六六購A0.270-8.47%23/06/2026530.500     
16022騰訊法興六六購A0.260-10.34%23/06/2026530.500     
16040騰訊信證六六購B0.249-11.07%23/06/2026530.500     
16090騰訊匯豐六六購A0.255-12.07%23/06/2026530.500     
16185騰訊星展六六購A0.270-6.90%23/06/2026530.500     
16225騰訊中銀六六購A0.249-12.63%23/06/2026530.500     
17450騰訊國君六六購A0.260-8.77%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.108+25.58%16/03/2026
     531.00020713騰訊法巴六三沽B0.086+22.86%09/03/2026
     533.00020537騰訊摩通六三沽B0.104+18.18%16/03/2026
     534.50020478騰訊星展六三沽A0.125+34.41%26/03/2026
     534.50020479騰訊國君六三沽A0.142+21.37%26/03/2026
     534.50020518騰訊中銀六三沽B0.116+26.09%26/03/2026
     534.50020521騰訊摩利六三沽B0.119+22.68%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.118+15.69%26/03/2026
     534.50021081騰訊華泰六三沽A0.103+18.39%26/03/2026
     535.00020347騰訊法巴六四沽A0.116+19.59%02/04/2026
     539.50015061騰訊摩利六三沽A0.019+18.75%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.023+15.00%20/03/2026
     539.50018464騰訊法興六三沽A0.022+10.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.024+20.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.026+23.81%27/03/2026
     540.00015183騰訊信證六三沽A0.027+17.39%27/03/2026
     540.00018675騰訊信證六三沽B0.019+11.76%26/03/2026
     540.50018666騰訊花旗六三沽A0.020+11.11%20/03/2026
     544.38021612騰訊摩通六三沽E0.152+18.75%27/03/2026
     544.38021777騰訊信證六三沽E0.148+24.37%31/03/2026
     544.38026961騰訊摩利六三沽D0.145+21.85%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.160+16.79%08/04/2026
28221騰訊信證六四購A0.198-15.02%27/04/2026560.000     
14864騰訊中銀六四購A0.194-15.28%20/04/2026560.500     
28450騰訊匯豐六四購A0.192-14.29%20/04/2026560.500     
28463騰訊摩利六四購A0.192-14.67%20/04/2026560.500     
28488騰訊摩通六四購A0.196-14.04%20/04/2026560.500     
28490騰訊星展六四購A0.188-15.70%20/04/2026560.500     
28534騰訊法興六四購A0.197-13.97%20/04/2026560.500     
28540騰訊瑞銀六四購A0.194-14.54%20/04/2026560.500     
28543騰訊花旗六四購A0.192-14.29%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.222+25.42%18/03/2026
     570.27021129騰訊匯豐六三沽C0.211+27.11%18/03/2026
     570.27021191騰訊中銀六三沽C0.180+26.76%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.194+19.75%18/03/2026
     570.27021410騰訊法興六三沽D0.185+20.92%18/03/2026
     570.27021500騰訊星展六三沽B0.241+22.34%18/03/2026
     570.27021544騰訊華泰六三沽B0.168+23.53%18/03/2026
     570.77020737騰訊摩通六三沽D0.211+21.26%25/03/2026
     571.00021468騰訊法巴六三沽C0.177+25.53%18/03/2026
     571.27021495騰訊信證六三沽D0.146+26.96%18/03/2026
25743騰訊法巴六四購A0.810-16.49%02/04/2026580.000     
18384騰訊國君六三購A0.820-13.68%26/03/2026580.500     
18406騰訊中銀六三購A0.790-15.96%26/03/2026580.500     
29551騰訊摩利六三購A0.820-15.46%26/03/2026580.500     
14438騰訊星展六九購A0.175-15.46%18/09/2026600.000     
14647騰訊摩利六九購A0.183-13.68%11/09/2026600.500     
14652騰訊法興六九購A0.184-13.62%11/09/2026600.500     
14683騰訊匯豐六九購A0.183-12.44%11/09/2026600.500     
14862騰訊中銀六九購A0.177-14.08%11/09/2026600.500     
14792騰訊法巴六九購A0.170-14.14%02/09/2026609.500     
15458騰訊摩利六八購A0.173-13.07%26/08/2026610.000     
15505騰訊瑞銀六八購A0.175-12.50%26/08/2026610.000     
15532騰訊中銀六八購A0.165-14.06%26/08/2026610.000     
15614騰訊花旗六八購A0.179-10.05%26/08/2026610.000     
16384騰訊華泰五乙購A0.280-36.36%01/12/2025618.000     
17762騰訊花旗五甲購A0.243-40.00%24/11/2025618.180     
17003騰訊中銀五甲購A0.255-39.29%24/11/2025618.500     
17147騰訊國君五甲購A0.275-32.93%24/11/2025618.500     
17232騰訊信證五甲購A0.295-32.18%28/11/2025618.500     
17246騰訊摩利五甲購A0.248-37.22%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.265-34.57%24/11/2025618.500     
17262騰訊匯豐五甲購A0.245-37.97%24/11/2025618.500     
17311騰訊法巴五甲購C0.238-39.75%24/11/2025618.500     
17314騰訊摩通五甲購A0.260-35.00%24/11/2025618.500     
17411騰訊法興五甲購A0.265-33.75%24/11/2025618.500     
18974騰訊法巴六七購A0.148-15.43%24/07/2026621.880     
15213騰訊信證六七購A0.151-16.11%24/07/2026622.000     
14826騰訊摩通六七購A0.154-13.48%31/07/2026622.220     
14920騰訊摩利六七購A0.149-14.37%24/07/2026622.720     
14958騰訊法興六七購A0.148-14.45%24/07/2026622.720     
15002騰訊瑞銀六七購A0.150-13.79%24/07/2026622.720     
15005騰訊花旗六七購A0.149-13.87%24/07/2026622.720     
15198騰訊星展六七購A0.143-15.38%24/07/2026622.720     
15275騰訊匯豐六七購B0.147-13.53%24/07/2026622.720     
18138騰訊摩通六一購B0.370-24.49%14/01/2026629.290     
18229騰訊中銀六一購B0.310-29.55%07/01/2026629.790     
18256騰訊摩利六一購B0.335-27.96%07/01/2026629.790     
18298騰訊瑞銀六一購B0.345-26.60%07/01/2026629.790     
18494騰訊國君六一購B0.355-27.55%07/01/2026629.790     
19061騰訊匯豐六一購D0.345-28.12%07/01/2026629.790     
27821騰訊法巴五甲購A0.0450.00%04/11/2025650.000     
18485騰訊信證六一購A0.295-27.16%29/01/2026660.000     
18633騰訊國君六一購C0.285-26.92%22/01/2026660.500     
18643騰訊中銀六一購C0.265-27.40%27/01/2026660.500     
19481騰訊星展七八購A0.223-8.98%30/08/2027668.880     
19620騰訊中銀七八購A0.208-9.57%23/08/2027669.380     
20601騰訊摩利七七購A0.194-10.60%09/07/2027669.990     
20982騰訊摩通七三購A0.166-12.63%24/03/2027688.880     
16480騰訊法巴七三購A0.161-11.54%17/03/2027689.000     
13005騰訊法興七三購A0.158-12.22%17/03/2027689.380     
13245騰訊中銀七三購A0.159-14.05%17/03/2027689.380     
14799騰訊匯豐七三購A0.160-12.09%17/03/2027689.380     
15080騰訊星展七三購A0.163-14.21%17/03/2027689.380     
21665騰訊摩利七三購A0.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.094-35.62%24/12/2025699.990     
27822騰訊法巴六一購C0.097-35.76%05/01/2026700.000     
29474騰訊中銀五乙購B0.080-39.39%30/12/2025700.050     
13713騰訊匯豐五乙購C0.078-40.91%24/12/2025700.500     
13740騰訊國君六一購A0.127-35.53%05/01/2026700.500     
17040騰訊法興五乙購C0.095-36.24%24/12/2025700.500     
17158騰訊華泰五乙購B0.084-37.31%24/12/2025700.500     
18717騰訊信證五乙購A0.103-38.69%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.097-36.18%24/12/2025700.500     
28673騰訊摩利五乙購C0.087-37.86%24/12/2025700.500     
29454騰訊摩通五乙購C0.102-35.44%24/12/2025700.500     
18668騰訊匯豐六一購B0.121-32.02%29/01/2026728.000     
18789騰訊國君六一購D0.135-28.95%22/01/2026728.500     
18817騰訊華泰六一購A0.107-25.17%22/01/2026728.500     
18981騰訊中銀六一購D0.100-33.77%22/01/2026728.500     
19037騰訊摩通六一購D0.118-28.92%22/01/2026728.500     
19056騰訊瑞銀六一購D0.115-29.01%22/01/2026728.500     
19076騰訊信證六一購B0.117-33.14%22/01/2026728.500     
19096騰訊法興六一購C0.108-30.77%22/01/2026728.500     
15756騰訊法巴五甲購B0.0100.00%04/11/2025730.000     
18869騰訊法巴六二購A0.107-29.61%03/02/2026738.880     
19017騰訊摩利六一購D0.104-31.58%27/01/2026739.380     
18774騰訊摩通六一購C0.099-28.78%29/01/2026750.700     
19065騰訊花旗六一購B0.086-30.08%22/01/2026751.180     
19126騰訊信證六一購C0.087-36.50%22/01/2026751.180     
18893騰訊摩利六一購C0.083-33.60%22/01/2026751.200     
18902騰訊瑞銀六一購C0.084-30.00%22/01/2026751.200     
18940騰訊法興六一購B0.080-32.20%22/01/2026751.200     
18949騰訊匯豐六一購C0.075-34.21%22/01/2026751.200     
19049騰訊國君六一購E0.067-33.00%22/01/2026751.200     
29574騰訊中銀六乙購A0.485-14.91%31/12/2026768.000     
18689騰訊摩通八九購A0.239-6.27%27/09/2028777.770     
19521騰訊摩利八六購A0.190-10.80%29/06/2028780.000     
20110騰訊法巴六三購A0.112-23.29%19/03/2026799.990     
19412騰訊匯豐六三購A0.136-25.68%30/03/2026800.000     
19439騰訊摩通六三購A0.138-21.59%26/03/2026800.000     
13021騰訊法興六三購D0.119-23.72%19/03/2026800.500     
19563騰訊瑞銀六三購A0.121-24.37%19/03/2026800.500     
19619騰訊中銀六三購B0.109-25.85%19/03/2026800.500     
19766騰訊國君六三購B0.156-23.15%19/03/2026800.500     
19811騰訊華泰六三購A0.110-23.08%19/03/2026800.500     
18835騰訊麥銀六六購A0.260-11.86%25/06/2026800.888     
19747騰訊信證六三購A0.118-28.05%23/03/2026808.000     
19832騰訊摩利六三購B0.109-27.81%19/03/2026809.990     
14498騰訊法巴六三購D0.099-23.85%12/03/2026810.000     
19896騰訊法興六三購A0.079-28.83%02/03/2026812.000     
20605騰訊摩利六二購B0.069-34.29%23/02/2026812.500     
20687騰訊瑞銀六二購C0.075-29.25%23/02/2026812.500     
20809騰訊國君六二購C0.087-28.10%23/02/2026812.500     
20888騰訊摩通六二購B0.079-26.85%23/02/2026812.500     
29422騰訊法巴六五購A0.154-22.22%05/05/2026818.000     
19877騰訊摩通六三購B0.072-28.71%02/03/2026828.000     
20121騰訊信證六二購A0.061-32.97%23/02/2026828.380     
19997騰訊瑞銀六二購A0.059-32.18%23/02/2026828.500     
20012騰訊中銀六二購A0.057-33.72%23/02/2026828.500     
20033騰訊匯豐六二購A0.051-34.62%23/02/2026828.500     
20054騰訊花旗六二購A0.066-30.53%23/02/2026828.500     
20061騰訊國君六二購A0.049-30.99%23/02/2026828.500     
20677騰訊星展六二購A0.062-33.33%23/02/2026828.500     
20847騰訊摩利六二購C0.060-34.78%23/02/2026828.500     
20111騰訊法巴六三購B0.068-25.27%04/03/2026838.000     
20277騰訊摩利六二購A0.059-32.95%25/02/2026838.500     
20285騰訊華泰六二購A0.055-31.25%25/02/2026838.500     
20304騰訊法興六二購A0.055-31.25%25/02/2026838.500     
20319騰訊瑞銀六二購B0.058-30.95%25/02/2026838.500     
20745騰訊國君六二購B0.063-33.68%25/02/2026838.500     
20887騰訊摩通六二購A0.059-32.95%25/02/2026838.500     
21690騰訊法巴六四購C0.103-22.56%22/04/2026860.000     
29592騰訊匯豐六四購C0.123-24.07%29/04/2026860.000     
13846騰訊中銀六四購B0.110-24.14%22/04/2026860.500     
14663騰訊法興六四購B0.112-22.22%22/04/2026860.500     
14853騰訊摩通六四購C0.117-20.95%22/04/2026860.500     
15799騰訊瑞銀六四購C0.117-20.41%22/04/2026860.500     
21664騰訊摩利六四購C0.106-26.39%22/04/2026860.500     
21671騰訊國君六四購B0.142-23.24%22/04/2026860.500     
20880騰訊摩通六三購C0.074-21.28%25/03/2026888.800     
21071騰訊法巴六三購C0.069-21.59%18/03/2026888.880     
21209騰訊信證六三購B0.063-29.21%18/03/2026888.880     
22629騰訊韓投八八購A1.370-6.16%08/08/2028888.880     
20995騰訊摩利六三購C0.061-27.38%18/03/2026889.300     
21039騰訊法興六三購B0.061-27.38%18/03/2026889.300     
21089騰訊瑞銀六三購B0.059-27.16%18/03/2026889.300     
21279騰訊中銀六三購C0.053-32.05%18/03/2026889.300     
20858騰訊信證六四購B0.091-26.02%30/04/2026908.080     
28509騰訊瑞銀六四購B0.087-20.91%23/04/2026908.080     
20996騰訊摩利六四購B0.083-22.43%23/04/2026908.580     
21020騰訊匯豐六四購B0.072-28.00%23/04/2026908.580     
21083騰訊華泰六四購A0.079-21.78%23/04/2026908.580     
21103騰訊國君六四購A0.108-21.74%23/04/2026908.580     
24654騰訊麥銀六四購A0.121-19.33%30/04/2026908.580     
28889騰訊摩通六四購B0.092-20.00%23/04/2026908.580     
21140騰訊法巴六四購B0.073-20.65%02/04/2026918.000     
28529騰訊花旗六三購A0.057-22.97%26/03/2026918.180     
21319騰訊中銀六三購D0.052-31.58%26/03/2026918.500     
21351騰訊瑞銀六三購C0.057-24.00%26/03/2026918.500     
21443騰訊摩通六三購D0.059-22.37%26/03/2026918.500     
21472騰訊匯豐六三購B0.051-28.17%26/03/2026918.500     
21517騰訊法興六三購C0.060-25.00%26/03/2026918.500     
21630騰訊摩利六三購D0.060-22.08%26/03/2026918.500     
19148騰訊信證六甲購A0.167-17.73%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/10/2025 17:59
  即時報價更新時間為 31/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康