21982 阿里信證六三購F (認購證)
即時 按盤價 不變0.061 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0120.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0230.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.023+4.55%26/03/2026
     96.83018468阿里摩通六三沽B0.0310.00%26/03/2026
     96.88018254阿里花旗六四沽A0.027+17.39%02/04/2026
     96.95017689阿里摩利六四沽A0.032+6.67%23/04/2026
     96.95017704阿里中銀六四沽A0.040+5.26%23/04/2026
     96.95017741阿里華泰六四沽A0.032+6.67%23/04/2026
     96.95017765阿里匯豐六四沽B0.0360.00%23/04/2026
     96.95018188阿里國君六四沽A0.0210.00%23/04/2026
     96.95018490阿里信證六四沽B0.040+11.11%23/04/2026
     97.00017566阿里星展六四沽A0.029+16.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.2000.00%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.190-0.83%05/01/202699.900     
13112阿里花旗五乙購A1.2100.00%19/12/202599.930     
13118阿里國君五乙購A1.2000.00%19/12/202599.930     
25833阿里瑞銀五乙購A1.200-1.64%19/12/202599.930     
25930阿里摩通五乙購A1.190-0.83%19/12/202599.930     
25935阿里匯豐五乙購A1.190-0.83%19/12/202599.930     
27180阿里摩利五乙購A1.180-1.67%19/12/202599.930     
27359阿里法興五乙購A1.2000.00%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.037+5.71%24/04/2026
     99.95020280阿里瑞銀六四沽A0.038+2.70%24/04/2026
     99.98020362阿里匯豐六四沽C0.047-2.08%30/04/2026
     100.00019991阿里法巴六五沽A0.039+2.63%04/05/2026
     108.58019795阿里法興六二沽A0.027+8.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.032-5.88%10/02/2026
     108.68019359阿里瑞銀六二沽A0.028+3.70%20/02/2026
     108.78019989阿里摩利六二沽A0.029+3.57%24/02/2026
     108.78020014阿里中銀六二沽A0.034+6.25%24/02/2026
     108.88019798阿里法巴六三沽A0.035+6.06%03/03/2026
     109.80020223阿里瑞銀六三沽D0.051+6.25%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.011+10.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.011-15.38%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.045+9.76%31/03/2026
     110.00017533阿里法巴六一沽A0.0110.00%05/01/2026
     110.00019760阿里信證六一沽A0.0120.00%05/01/2026
18318阿里信證五乙購C0.940-2.08%30/12/2025112.500     
27580阿里中銀五乙購B0.9600.00%30/12/2025112.500     
13267阿里法興五乙購B0.950-1.04%19/12/2025112.600     
13302阿里花旗五乙購B0.9600.00%19/12/2025112.600     
29111阿里摩利五乙購B0.940-2.08%19/12/2025112.600     
29148阿里瑞銀五乙購B0.940-3.09%19/12/2025112.600     
29155阿里匯豐五乙購C0.940-1.05%19/12/2025112.600     
29257阿里摩通五乙購B0.940-1.05%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.029+3.57%24/03/2026
     115.40020224阿里瑞銀六三沽E0.033+3.12%24/03/2026
     115.40020236阿里匯豐六三沽A0.034-2.86%24/03/2026
     115.40020296阿里摩通六三沽D0.035+2.94%24/03/2026
     115.48020327阿里花旗六三沽B0.029+16.00%24/03/2026
     115.50020058阿里法興六三沽A0.0320.00%31/03/2026
     115.50020246阿里信證六三沽A0.032+3.23%24/03/2026
     115.55020359阿里法巴六三沽B0.033+6.45%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.068+4.62%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.018+5.88%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.011+10.00%15/12/2025
28933阿里麥銀六七購A0.450-5.26%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.440-6.38%25/06/2026118.980     
19954阿里國君六六購A0.4750.00%25/06/2026118.980     
29014阿里法興六六購A0.450-4.26%26/06/2026118.980     
29036阿里摩通六六購A0.450-3.23%25/06/2026118.980     
29047阿里摩利六六購A0.435-6.45%25/06/2026118.980     
29057阿里瑞銀六六購A0.460-4.17%25/06/2026118.980     
29067阿里星展六六購A0.4750.00%26/06/2026118.980     
29093阿里花旗六六購A0.435-7.45%25/06/2026118.980     
29154阿里匯豐六六購A0.445-3.26%25/06/2026118.980     
27179阿里摩利八六購A1.250-3.10%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A0.9500.00%06/11/2025120.000     
18139阿里法巴六六購B0.890-3.26%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.360-0.73%22/12/2028120.000     
19948阿里法巴六六購D0.445-1.11%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.029+11.54%24/02/2026
     121.90020241阿里法巴六二沽A0.033+10.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0280.00%24/02/2026
     121.90020289阿里信證六二沽A0.030+11.11%24/02/2026
     121.90020313阿里匯豐六三沽B0.0340.00%03/03/2026
     121.90020332阿里摩通六二沽A0.033+3.12%24/02/2026
     121.90020353阿里法興六二沽B0.030+7.14%24/02/2026
26932阿里瑞銀八乙購A1.340-0.74%12/12/2028122.00020051阿里花旗六三沽A0.033+17.86%03/03/2026
     123.78020190阿里國君六二沽A0.027+22.73%24/02/2026
     123.88019994阿里瑞銀六三沽C0.032+6.67%03/03/2026
16807阿里花旗五甲購B0.3450.00%21/11/2025124.990     
15717阿里信證五甲購A0.3450.00%28/11/2025125.000     
16110阿里瑞銀五甲購B0.325-4.41%21/11/2025125.100     
16139阿里法巴五甲購C0.345-1.43%21/11/2025125.100     
16142阿里摩通五甲購B0.320-7.25%21/11/2025125.100     
16259阿里摩利五甲購B0.315-8.70%21/11/2025125.100     
16291阿里法興五甲購B0.3450.00%21/11/2025125.100     
16347阿里中銀五甲購A0.320-7.25%21/11/2025125.100     
16812阿里匯豐五甲購B0.300-11.76%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.080+3.90%22/06/2026
     126.78020642阿里法興六六沽A0.081+3.85%22/06/2026
     126.78020685阿里摩通六六沽A0.091+2.25%22/06/2026
     126.78020688阿里瑞銀六六沽A0.088+2.33%22/06/2026
     126.78020698阿里花旗六六沽A0.082+2.50%22/06/2026
     126.88020444阿里信證六六沽A0.070+6.06%29/06/2026
     127.90020312阿里摩利六二沽C0.034+9.68%24/02/2026
18140阿里法巴六六購C0.800-1.23%02/06/2026128.00020045阿里摩通六三沽C0.036+5.88%03/03/2026
     128.88020561阿里法巴六七沽A0.097+2.11%03/07/2026
     129.90020512阿里國君六六沽A0.103+1.98%26/06/2026
     129.90020535阿里星展六六沽A0.096+1.05%26/06/2026
     129.90020573阿里匯豐六六沽A0.099+1.02%26/06/2026
     129.90020584阿里中銀六六沽A0.106+1.92%26/06/2026
     130.00020367阿里瑞銀六七沽A0.106+2.91%06/07/2026
15750阿里星展五乙購A0.275-6.78%30/12/2025132.000     
15929阿里摩利五乙購D0.255-10.53%19/12/2025132.100     
16053阿里瑞銀五乙購E0.290-1.69%19/12/2025132.100     
16078阿里花旗五乙購D0.249-12.63%19/12/2025132.100     
16079阿里法興五乙購C0.275-6.78%19/12/2025132.100     
16089阿里匯豐五乙購E0.270-6.90%19/12/2025132.100     
16143阿里國君五乙購B0.265-7.02%19/12/2025132.100     
16218阿里法巴五乙購B0.290-1.69%19/12/2025132.100     
16222阿里中銀五乙購D0.2850.00%19/12/2025132.100     
16230阿里摩通五乙購D0.270-5.26%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.085+4.94%27/04/2026
     134.90020664阿里中銀六四沽B0.091+3.41%27/04/2026
     134.90020728阿里摩通六四沽A0.092+4.55%27/04/2026
     134.90020794阿里信證六四沽C0.074+8.82%27/04/2026
     134.90020801阿里法興六四沽A0.084+2.44%27/04/2026
     134.90020869阿里瑞銀六四沽B0.089+3.49%27/04/2026
     135.00020454阿里法巴六五沽B0.091+4.60%05/05/2026
18144阿里花旗六二購A0.6100.00%24/02/2026135.990     
13529阿里法巴六三購A0.570-6.56%03/03/2026136.000     
18137阿里信證六二購A0.590-1.67%24/02/2026136.080     
17209阿里中銀六二購A0.5900.00%24/02/2026136.100     
17975阿里摩利六二購A0.600-3.23%24/02/2026136.100     
18097阿里星展六二購A0.6000.00%24/02/2026136.100     
18098阿里摩通六二購A0.6000.00%24/02/2026136.100     
18102阿里匯豐六二購A0.5800.00%24/02/2026136.100     
18105阿里瑞銀六二購A0.600-1.64%24/02/2026136.100     
18149阿里華泰六二購A0.6000.00%24/02/2026136.100     
18222阿里國君六二購A0.550-8.33%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.073+5.80%09/03/2026
     137.90020762阿里摩利六三沽C0.073+7.35%09/03/2026
     137.90020775阿里匯豐六三沽C0.074+2.78%09/03/2026
     137.90020870阿里瑞銀六三沽H0.075+7.14%09/03/2026
     138.00020544阿里摩通六三沽E0.081+6.58%16/03/2026
18449阿里國君五乙購D0.4550.00%31/12/2025139.900     
27820阿里法巴六一購B0.440-3.30%05/01/2026140.000     
13409阿里摩通五乙購C0.445-2.20%24/12/2025140.100     
13446阿里瑞銀五乙購C0.445-1.11%24/12/2025140.100     
13449阿里花旗五乙購C0.385-14.44%24/12/2025140.100     
13468阿里中銀五乙購C0.405-10.00%24/12/2025140.100     
13471阿里國君六一購A0.435-4.40%05/01/2026140.100     
15734阿里華泰五乙購A0.435-7.45%24/12/2025140.100     
17196阿里摩通五乙購E0.445-4.30%24/12/2025140.100     
19223阿里法興五乙購D0.435-6.45%24/12/2025140.100     
29041阿里匯豐五乙購B0.440-1.12%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.214+3.38%08/04/2026
     140.90027049阿里法巴六四沽B0.198+3.66%02/04/2026
13683阿里摩利五乙購C0.415-2.35%24/12/2025141.990     
17614阿里信證五乙購B0.410-1.20%17/12/2025142.088     
15754阿里法巴五乙購A0.4150.00%17/12/2025142.090     
17644阿里瑞銀五乙購F0.405-4.71%17/12/2025142.090     
17694阿里摩通五乙購G0.405-4.71%17/12/2025142.090     
18598阿里國君五乙購E0.380-6.17%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.099+1.02%09/03/2026
     142.78020743阿里國君六三沽A0.095+4.40%09/03/2026
     142.78020763阿里摩利六三沽D0.090+7.14%09/03/2026
     142.78020822阿里華泰六三沽B0.094+6.82%09/03/2026
     142.78020950阿里摩通六三沽F0.099+1.02%09/03/2026
     142.78021046阿里匯豐六三沽D0.089+2.30%09/03/2026
     142.88020530阿里瑞銀六三沽F0.101+4.12%16/03/2026
     142.88021047阿里信證六三沽B0.086+17.81%09/03/2026
     142.98020779阿里法巴六三沽C0.095+4.40%09/03/2026
     144.90021738阿里瑞銀六六沽B0.154+2.67%22/06/2026
     144.90021859阿里法興六六沽B0.151+2.03%22/06/2026
     144.90021896阿里花旗六六沽B0.156+4.70%22/06/2026
     144.90021900阿里摩通六六沽B0.1560.00%22/06/2026
     144.90021943阿里中銀六六沽B0.159+0.63%22/06/2026
13571阿里信證五乙購A0.345-8.00%22/12/2025145.00013434阿里信證六六沽B0.134+3.88%29/06/2026
19420阿里花旗五乙購E0.3700.00%15/12/2025145.080     
15804阿里瑞銀五乙購D0.360-1.37%15/12/2025145.10021652阿里法巴六六沽A0.148+2.78%22/06/2026
15815阿里匯豐五乙購D0.330-8.33%15/12/2025145.100     
17193阿里摩利五乙購E0.360-5.26%15/12/2025145.100     
17194阿里國君五乙購C0.330-7.04%15/12/2025145.100     
17210阿里中銀五乙購E0.325-9.72%15/12/2025145.100     
17295阿里摩通五乙購F0.340-9.33%15/12/2025145.100     
17711阿里瑞銀五乙購G0.370-3.90%18/12/2025145.100     
19436阿里法興五乙購E0.350-5.41%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.127+5.83%23/03/2026
     149.78021266阿里摩通六三沽H0.138+2.22%23/03/2026
     149.78021267阿里花旗六三沽D0.132+5.60%23/03/2026
     149.78021269阿里星展六三沽A0.146+2.10%23/03/2026
     149.78021288阿里法興六三沽B0.128+2.40%23/03/2026
     149.78021355阿里瑞銀六三沽J0.135+3.05%23/03/2026
     149.78021779阿里信證六三沽D0.132+0.76%30/03/2026
     149.88021080阿里匯豐六三沽E0.132+2.33%30/03/2026
27819阿里法巴六四購A0.445-4.30%02/04/2026150.000     
13414阿里匯豐六三購A0.430-4.44%27/03/2026150.100     
13520阿里中銀六三購A0.420-5.62%26/03/2026150.100     
13687阿里中銀六三購B0.470-1.05%26/03/2026150.100     
16241阿里華泰六三購A0.460-2.13%26/03/2026150.100     
17691阿里摩利六三購C0.465-2.11%26/03/2026150.100     
17734阿里瑞銀六三購C0.455-3.19%26/03/2026150.100     
17748阿里摩通六三購C0.460-3.16%26/03/2026150.100     
17780阿里國君六三購A0.4600.00%26/03/2026150.100     
18488阿里信證六三購B0.465-3.12%26/03/2026150.100     
19152阿里法興六三購B0.455-3.19%26/03/2026150.100     
20231阿里摩通六三購D0.229-2.55%31/03/2026150.880     
20366阿里摩利六三購D0.226-3.83%24/03/2026150.980     
16775阿里信證五甲購B0.206-8.44%28/11/2025153.880     
16887阿里法巴五甲購D0.157-14.21%21/11/2025153.980     
16912阿里瑞銀五甲購C0.168-10.64%21/11/2025153.980     
16972阿里花旗五甲購C0.1890.00%21/11/2025153.980     
16991阿里國君五甲購A0.142-11.80%21/11/2025153.980     
17000阿里摩利五甲購C0.142-12.35%21/11/2025153.980     
17001阿里中銀五甲購B0.146-15.12%21/11/2025153.980     
17033阿里摩通五甲購C0.146-12.05%21/11/2025153.980     
17044阿里匯豐五甲購C0.122-30.29%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.171+4.27%23/03/2026
     158.78021264阿里瑞銀六三沽I0.179+2.87%23/03/2026
     158.78021324阿里中銀六三沽B0.173+3.59%23/03/2026
     158.78021411阿里法興六三沽C0.175+2.94%23/03/2026
     158.78021418阿里國君六三沽B0.185+2.21%23/03/2026
     158.78021425阿里摩利六三沽F0.174+4.19%23/03/2026
     158.78021474阿里匯豐六三沽F0.178+2.30%23/03/2026
     158.88021074阿里摩通六三沽G0.186+1.64%30/03/2026
     158.98021362阿里法巴六三沽D0.181+4.02%23/03/2026
     158.98021497阿里信證六三沽C0.178+1.71%23/03/2026
20461阿里匯豐六六購C0.233-3.32%29/06/2026159.880     
29596阿里匯豐六四購E0.209-3.24%29/04/2026160.000     
29783阿里摩利六四購D0.182-2.67%16/04/2026163.99021824阿里摩利六四沽D0.229+1.78%27/04/2026
16487阿里法巴六四購D0.172-2.82%09/04/2026164.000     
17189阿里法巴六三購C0.275-3.51%16/03/2026167.900     
13573阿里信證六三購A0.300-3.23%23/03/2026168.000     
17050阿里摩利六三購B0.280-3.45%16/03/2026168.100     
17099阿里瑞銀六三購B0.280-5.08%16/03/2026168.100     
17167阿里華泰六三購B0.280-3.45%16/03/2026168.100     
17180阿里匯豐六三購B0.265-5.36%16/03/2026168.100     
17294阿里摩通六三購B0.285-3.39%16/03/2026168.100     
17357阿里花旗六三購B0.265-11.67%16/03/2026168.100     
17373阿里中銀六三購D0.285-6.56%16/03/2026168.100     
18561阿里國君六三購B0.275-6.78%16/03/2026168.100     
20065阿里星展六三購B0.340-2.86%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.242+2.11%08/04/2026
20854阿里信證六三購C0.146-4.58%26/03/2026169.900     
14334阿里匯豐六四購A0.138-5.48%02/04/2026170.000     
14527阿里摩利六三購A0.139-5.44%26/03/2026170.100     
14884阿里法巴六三購B0.140-3.45%26/03/2026170.100     
15287阿里法興六三購A0.144-3.36%26/03/2026170.100     
15387阿里花旗六三購A0.124-8.15%26/03/2026170.100     
15432阿里中銀六三購C0.132-5.04%26/03/2026170.100     
15566阿里瑞銀六三購A0.140-4.11%26/03/2026170.100     
15570阿里摩通六三購A0.142-4.05%26/03/2026170.100     
15675阿里星展六三購A0.129-5.84%26/03/2026170.100     
20522阿里國君六三購C0.160-3.61%26/03/2026170.100     
14473阿里摩通六一購A0.088-7.37%29/01/2026172.880     
14621阿里法巴六一購C0.080-8.05%22/01/2026172.980     
14623阿里花旗六一購A0.075-9.64%22/01/2026172.980     
14651阿里法興六一購A0.084-5.62%22/01/2026172.980     
14689阿里摩利六一購A0.080-6.98%22/01/2026172.980     
14722阿里中銀六一購A0.074-8.64%22/01/2026172.980     
14821阿里瑞銀六一購A0.081-6.90%22/01/2026172.980     
14846阿里匯豐六一購A0.076-6.17%22/01/2026172.980     
20675阿里星展六一購A0.096-10.28%22/01/2026172.980     
20742阿里國君六一購B0.075-7.41%22/01/2026172.980     
20791阿里信證六一購A0.085-6.59%22/01/2026172.980     
20456阿里摩通六四購A0.160-3.03%29/04/2026173.330     
16488阿里法巴六四購E0.146-3.31%22/04/2026173.400     
20577阿里中銀六四購B0.148-5.13%22/04/2026173.430     
20592阿里華泰六四購A0.148-3.90%22/04/2026173.430     
20669阿里摩利六四購B0.148-2.63%22/04/2026173.430     
20695阿里匯豐六四購B0.144-5.26%22/04/2026173.430     
20808阿里國君六四購B0.156-4.88%22/04/2026173.430     
29913阿里瑞銀六四購C0.153-3.16%22/04/2026173.430     
14827阿里摩通五甲購A0.0100.00%19/11/2025178.880     
20032阿里匯豐六五購A0.290-3.33%05/05/2026178.880     
14914阿里摩利五甲購A0.0100.00%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0100.00%12/11/2025178.980     
14943阿里花旗五甲購A0.0100.00%12/11/2025178.980     
14957阿里法興五甲購A0.0100.00%12/11/2025178.980     
14963阿里法巴五甲購B0.012-14.29%19/11/2025178.980     
14981阿里匯豐五甲購A0.0100.00%12/11/2025178.980     
20188阿里中銀六四購A0.280-3.45%28/04/2026178.980     
20193阿里國君六四購A0.285-3.39%27/04/2026178.980     
20666阿里摩利六三購E0.223-3.88%18/03/2026179.990     
20023阿里華泰六五購A0.315-3.08%29/05/2026180.000     
20109阿里法巴六五購A0.275-3.51%05/05/2026180.000     
20123阿里信證六四購A0.270-3.57%30/04/2026180.880     
20278阿里瑞銀六四購A0.270-3.57%23/04/2026180.980     
20298阿里花旗六四購A0.2750.00%23/04/2026180.980     
21155阿里摩利六三購L0.110-3.51%30/03/2026181.990     
13009阿里法興六三購F0.109-3.54%23/03/2026182.090     
13247阿里中銀六三購J0.105-5.41%23/03/2026182.090     
13928阿里摩通六三購N0.109-4.39%23/03/2026182.090     
14761阿里匯豐六三購I0.107-4.46%23/03/2026182.090     
29918阿里瑞銀六三購M0.109-4.39%23/03/2026182.090     
20017阿里中銀六六購C0.285-5.00%30/06/2026188.880     
20900阿里花旗六三購D0.090-5.26%23/03/2026188.880     
22659阿里韓投八乙購A1.020-3.77%08/12/2028188.880     
14584阿里法巴六三購F0.090-4.26%16/03/2026188.900     
20237阿里匯豐六六購B0.265-5.36%23/06/2026188.980     
21043阿里法興六三購C0.086-4.44%16/03/2026188.980     
21053阿里摩利六三購K0.085-5.56%16/03/2026188.980     
21261阿里瑞銀六三購F0.086-5.49%16/03/2026188.980     
21271阿里國君六三購F0.078-6.02%16/03/2026188.980     
21302阿里摩通六三購H0.088-4.35%16/03/2026188.980     
21370阿里匯豐六三購F0.078-2.50%16/03/2026188.980     
23755阿里信證六三購E0.088-5.38%16/03/2026188.980     
14620阿里法巴六六購A0.134-2.90%25/06/2026189.900     
20667阿里摩利六三購F0.192-3.03%30/03/2026189.990     
14335阿里匯豐六七購A0.132-2.94%03/07/2026190.000     
14530阿里摩利六六購B0.135-3.57%25/06/2026190.100     
14611阿里摩通六六購B0.139-3.47%25/06/2026190.100     
14724阿里中銀六六購A0.128-4.48%25/06/2026190.100     
14733阿里華泰六六購A0.123-6.82%26/06/2026190.100     
15286阿里法興六六購B0.134-3.60%25/06/2026190.100     
15326阿里花旗六六購B0.125-9.42%25/06/2026190.100     
15374阿里瑞銀六六購B0.135-4.93%25/06/2026190.100     
15673阿里信證六六購A0.142-2.74%25/06/2026190.100     
20524阿里國君六六購B0.143-3.38%25/06/2026190.100     
20676阿里星展六六購B0.137-3.52%25/06/2026190.100     
18682阿里摩通八六購A0.410-2.38%28/06/2028199.880     
20517阿里麥銀六四購A0.164-4.65%01/04/2026199.880     
28530阿里花旗六三購I0.068-5.56%23/03/2026199.990     
20496阿里法巴六五購B0.183-4.19%05/05/2026200.000     
21078阿里匯豐六三購E0.072-5.26%30/03/2026200.000     
21301阿里摩通六三購G0.073-5.19%23/03/2026200.200     
21326阿里摩利六三購M0.070-5.41%23/03/2026200.200     
21356阿里瑞銀六三購G0.072-5.26%23/03/2026200.200     
21902阿里國君六三購J0.070-6.67%23/03/2026200.200     
28846阿里法興六三購E0.072-6.49%23/03/2026200.200     
20442阿里信證六五購B0.194-4.90%11/05/2026200.880     
20579阿里中銀六五購A0.191-4.98%04/05/2026201.080     
20841阿里摩利六三購H0.145-3.33%23/03/2026201.990     
20589阿里華泰六五購B0.164-4.65%04/05/2026205.000     
20602阿里摩利六四購A0.164-4.09%29/04/2026206.990     
20638阿里匯豐六三購C0.102-6.42%17/03/2026209.880     
20810阿里中銀六三購E0.097-7.62%10/03/2026210.080     
20838阿里摩利六三購G0.099-6.60%10/03/2026210.080     
20891阿里摩通六三購E0.103-6.36%10/03/2026210.080     
20895阿里花旗六三購C0.099-5.71%10/03/2026210.080     
20903阿里國君六三購D0.107-6.96%10/03/2026210.080     
20936阿里瑞銀六三購D0.102-6.42%10/03/2026210.080     
21085阿里華泰六三購D0.102-5.56%10/03/2026210.080     
21400阿里瑞銀六四購B0.061-4.69%08/04/2026213.880     
20680阿里法巴六四購B0.113-5.83%02/04/2026214.000     
21982阿里信證六三購F0.0610.00%27/03/2026214.080     
20948阿里摩利六三購I0.112-5.08%26/03/2026214.200     
21234阿里法興六四購A0.053-7.02%01/04/2026216.500     
21423阿里摩利六三購P0.049-5.77%25/03/2026216.700     
21429阿里花旗六三購F0.049-5.77%25/03/2026216.700     
21442阿里摩通六三購K0.050-7.41%25/03/2026216.700     
24115阿里匯豐六三購H0.049-5.77%25/03/2026216.700     
27091阿里瑞銀六三購L0.051-5.56%25/03/2026216.700     
28080阿里國君六三購I0.048-9.43%25/03/2026216.700     
20726阿里華泰六六購B0.163-5.23%03/06/2026218.000     
20968阿里中銀六五購B0.148-5.13%27/05/2026218.200     
20856阿里信證六甲購A0.157-2.48%30/11/2026218.880     
21008阿里國君六甲購A0.156-3.11%23/11/2026219.080     
21023阿里匯豐六甲購A0.140-1.41%23/11/2026219.080     
21627阿里中銀六甲購A0.141-4.08%23/11/2026219.080     
13402阿里法巴六九購A0.117-4.10%22/09/2026223.880     
21147阿里摩利六九購A0.117-4.10%29/09/2026223.990     
29856阿里信證六九購A0.123-3.15%22/09/2026224.180     
13022阿里法興六九購A0.118-3.28%22/09/2026224.190     
13208阿里瑞銀六九購A0.127-3.05%22/09/2026224.190     
21628阿里中銀六九購A0.113-3.42%22/09/2026224.190     
29600阿里匯豐六九購A0.119-4.80%22/09/2026224.190     
13991阿里摩通六九購A0.123-3.91%16/09/2026225.880     
22007阿里花旗六八購A0.1660.00%28/08/2026228.000     
22596阿里花旗六三購H0.039-9.30%27/03/2026228.780     
21384阿里信證六四購B0.043-8.51%08/04/2026228.880     
21585阿里摩利六三購Q0.040-9.09%27/03/2026229.080     
20771阿里匯豐六三購D0.083-4.60%31/03/2026229.880     
21067阿里法巴六三購D0.072-6.49%24/03/2026230.000     
21471阿里匯豐六四購C0.038-9.52%08/04/2026230.000     
20963阿里摩利六三購J0.075-7.41%24/03/2026230.080     
20967阿里中銀六三購F0.073-7.59%24/03/2026230.080     
20987阿里花旗六三購E0.068-15.00%24/03/2026230.080     
21028阿里摩通六三購F0.080-5.88%24/03/2026230.080     
21082阿里華泰六三購C0.076-6.17%24/03/2026230.080     
21215阿里國君六三購E0.063-7.35%24/03/2026230.080     
21618阿里星展六三購C0.047-6.00%30/03/2026230.200     
22035阿里法興六三購D0.040-6.98%27/03/2026230.200     
25510阿里摩通六三購M0.045-4.26%27/03/2026230.200     
27076阿里瑞銀六三購K0.044-8.33%27/03/2026230.200     
21115阿里瑞銀六三購E0.083-2.35%30/03/2026233.880     
29449阿里法巴六五購C0.079-4.82%05/05/2026248.000     
21560阿里信證六四購C0.042-8.70%28/04/2026248.880     
26551阿里麥銀六四購B0.046-8.00%28/04/2026248.880     
26948阿里摩利六四購C0.037-7.50%21/04/2026249.080     
27354阿里匯豐六四購D0.040-6.98%21/04/2026249.080     
27670阿里摩通六四購B0.040-4.76%21/04/2026249.080     
27716阿里法興六四購B0.038-7.32%21/04/2026249.080     
27911阿里花旗六四購B0.037-11.90%21/04/2026249.080     
21102阿里中銀六三購G0.055-5.17%30/03/2026250.000     
23784阿里法巴六三購E0.053-3.64%23/03/2026250.000     
21327阿里摩利六三購N0.051-7.27%23/03/2026250.200     
21365阿里摩通六三購J0.057-8.06%23/03/2026250.200     
21522阿里瑞銀六三購J0.056-5.08%23/03/2026250.200     
26074阿里國君六三購H0.059-6.35%23/03/2026250.200     
21935阿里摩利六六購C0.089-4.30%23/06/2026269.990     
21096阿里中銀六六購D0.091-6.19%30/06/2026270.000     
21060阿里信證六三購D0.033-10.81%30/03/2026288.880     
21305阿里摩通六三購I0.035-12.50%23/03/2026289.080     
21325阿里中銀六三購H0.036-10.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.035-7.89%23/03/2026289.080     
21419阿里國君六三購G0.056-5.08%23/03/2026289.080     
21470阿里匯豐六三購G0.032-11.11%23/03/2026289.080     
21139阿里法巴六四購C0.034-8.11%02/04/2026296.000     
21605阿里花旗六三購G0.027-15.63%26/03/2026296.180     
21358阿里瑞銀六三購I0.033-5.71%26/03/2026296.200     
21422阿里摩利六三購O0.028-9.68%26/03/2026296.200     
21505阿里中銀六三購I0.031-8.82%26/03/2026296.200     
21608阿里摩通六三購L0.033-15.38%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 12:06
  即時報價更新時間為 05/11/2025 12:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康