22086 騰訊中銀六四購C (認購證)
即時 按盤價 不變0.172 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.550+5.77%30/12/2025370.000     
16802騰訊法巴六一購A0.550+5.77%05/01/2026370.000     
17344騰訊匯豐五乙購A0.540+3.85%19/12/2025370.180     
16897騰訊摩利五乙購B0.540+5.88%19/12/2025370.200     
17408騰訊摩通五乙購B0.540+1.89%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.560+3.70%19/12/2025370.200     
17439騰訊星展五乙購A0.550+5.77%19/12/2025370.200     
17447騰訊高盛五乙購B0.540+3.85%19/12/2025370.200     
17502騰訊法興五乙購B0.540+1.89%19/12/2025370.200     
19995騰訊花旗五乙購B0.550+3.77%23/12/2025370.200     
24665騰訊中銀五乙購A0.550+5.77%30/12/2025370.200     
12981騰訊花旗五乙購A0.490+6.52%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.490+2.08%19/12/2025400.040     
13459騰訊匯豐五乙購B0.490+6.52%19/12/2025400.200     
16875騰訊高盛五乙購A0.490+6.52%19/12/2025400.200     
16896騰訊摩利五乙購A0.490+6.52%19/12/2025400.200     
16923騰訊法興五乙購A0.490+6.52%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.500+5.26%19/12/2025400.200     
17297騰訊國君五乙購A0.490+6.52%19/12/2025400.200     
17437騰訊星展六一購A0.485+6.59%07/01/2026400.200     
23119騰訊麥銀五乙購B2.380+5.78%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.460+9.52%29/01/2026420.00017581騰訊法巴六一沽B0.0150.00%05/01/2026
26280騰訊匯豐六一購A0.450+5.88%22/01/2026420.180     
16610騰訊摩通六一購A0.450+5.88%22/01/2026420.200     
16758騰訊瑞銀六一購A0.450+5.88%22/01/2026420.200     
16893騰訊摩利六一購A0.450+5.88%22/01/2026420.200     
16926騰訊法興六一購A0.450+5.88%22/01/2026420.200     
17037騰訊高盛六一購A0.450+5.88%22/01/2026420.200     
25164騰訊中銀六一購A0.455+7.06%29/01/2026420.200     
25439騰訊韓投六一購A0.455+1.11%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0110.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5400.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4950.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.560+3.70%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.014-17.65%13/01/2026
     449.80018575騰訊摩通六一沽A0.012-7.69%13/01/2026
     449.80018617騰訊摩利六一沽A0.013-13.33%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.018-21.74%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.013-13.33%13/01/2026
     449.80018701騰訊中銀六一沽A0.010-9.09%13/01/2026
     449.80018751騰訊華泰六一沽A0.0140.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0180.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.016-11.11%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.048-14.29%27/04/2026
     460.00019459騰訊法巴六五沽A0.051-12.07%05/05/2026
     466.68019537騰訊摩通六二沽B0.029-19.44%10/02/2026
     466.68019544騰訊摩利六二沽A0.025-24.24%10/02/2026
     466.68019550騰訊匯豐六二沽A0.030-16.67%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.033-15.38%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.021-19.23%20/01/2026
     468.48018821騰訊匯豐六一沽B0.020-13.04%20/01/2026
     468.48018980騰訊中銀六一沽B0.019-5.00%20/01/2026
     468.48019153騰訊法興六一沽B0.020-20.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.027-10.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.018-14.29%20/01/2026
     480.68019618騰訊中銀六三沽A0.054-21.74%16/03/2026
     480.68019650騰訊法興六三沽B0.052-13.33%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.057-12.31%23/03/2026
     481.61014136騰訊法興六乙沽A0.034-5.56%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.036-7.69%17/12/2026
     481.61014210騰訊花旗六乙沽A0.037-5.13%17/12/2026
     481.61014660騰訊信證六乙沽A0.038-7.32%17/12/2026
     481.61014707騰訊摩利六乙沽A0.033-13.16%17/12/2026
     481.61018124騰訊國君六乙沽A0.035-7.89%17/12/2026
     481.81013911騰訊摩通六乙沽A0.038-11.63%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.037-11.90%24/12/2026
15728騰訊信證六六購A0.340+7.94%26/06/2026488.000     
15920騰訊摩利六六購B0.345+6.15%18/06/2026488.200     
27414騰訊法巴六一購B1.570+10.56%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.038-17.39%10/02/2026
     497.80019567騰訊摩利六二沽B0.033-17.50%10/02/2026
     497.80019586騰訊信證六二沽A0.036-26.53%10/02/2026
     497.80019595騰訊匯豐六二沽B0.033-29.79%10/02/2026
     497.80019599騰訊花旗六二沽A0.033-17.50%10/02/2026
     497.80019761騰訊摩通六二沽C0.039-25.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.041-25.45%20/02/2026
     499.00019337騰訊星展六二沽A0.025-24.24%20/02/2026
     499.80021910騰訊法興六六沽A0.138-10.97%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.142-11.25%23/06/2026
     499.80022045騰訊花旗六六沽A0.135-10.60%23/06/2026
14148騰訊匯豐六七購A0.315+10.53%02/07/2026500.00019349騰訊摩通六二沽A0.047-22.95%27/02/2026
     500.00019370騰訊法巴六三沽A0.040-18.37%03/03/2026
     500.00019396騰訊華泰六二沽A0.042-12.50%20/02/2026
     500.00021771騰訊信證六六沽A0.149-13.87%30/06/2026
     500.00021974騰訊法巴六六沽A0.145-11.04%23/06/2026
14321騰訊摩利六六購A0.320+10.34%24/06/2026500.50019538騰訊國君六二沽A0.028-17.65%20/02/2026
14490騰訊瑞銀六六購A0.330+8.20%24/06/2026500.500     
14612騰訊摩通六六購A0.320+3.23%24/06/2026500.500     
15606騰訊花旗六六購A0.325+6.56%24/06/2026500.500     
16136騰訊法興六六購B0.320+8.47%24/06/2026500.500     
16242騰訊中銀六六購B0.315+6.78%24/06/2026500.500     
18386騰訊星展六六購B0.325+6.56%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.050-21.88%20/02/2026
     510.38020306騰訊法興六二沽A0.048-18.64%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.060-21.05%27/02/2026
16198騰訊花旗六六購B0.275+5.77%23/06/2026529.990     
15772騰訊摩通六六購B0.275+1.85%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.076-17.39%09/03/2026
     530.38020610騰訊摩利六三沽C0.073-21.51%09/03/2026
     530.38020620騰訊摩通六三沽C0.080-18.37%09/03/2026
     530.38020637騰訊匯豐六三沽B0.076-26.92%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.076-20.83%09/03/2026
     530.38020800騰訊法興六三沽C0.077-17.20%09/03/2026
15921騰訊摩利六六購C0.280+12.90%23/06/2026530.500     
15953騰訊瑞銀六六購B0.280+7.69%23/06/2026530.500     
16004騰訊法巴六六購A0.265+7.29%23/06/2026530.500     
16022騰訊法興六六購A0.270+8.43%23/06/2026530.500     
16040騰訊信證六六購B0.265+9.05%23/06/2026530.500     
16090騰訊匯豐六六購A0.275+10.89%23/06/2026530.500     
16185騰訊星展六六購A0.275+10.00%23/06/2026530.500     
16225騰訊中銀六六購A0.265+9.50%23/06/2026530.500     
17450騰訊國君六六購A0.275+10.00%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.083-21.70%16/03/2026
     531.00020713騰訊法巴六三沽B0.069-19.77%09/03/2026
     533.00020537騰訊摩通六三沽B0.090-18.92%16/03/2026
     534.50020478騰訊星展六三沽A0.091-23.53%26/03/2026
     534.50020479騰訊國君六三沽A0.115-19.01%26/03/2026
     534.50020518騰訊中銀六三沽B0.095-22.13%26/03/2026
     534.50020521騰訊摩利六三沽B0.096-20.00%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.098-19.67%26/03/2026
     534.50021081騰訊華泰六三沽A0.088-16.19%26/03/2026
     535.00020347騰訊法巴六四沽A0.100-18.03%02/04/2026
     539.50015061騰訊摩利六三沽A0.017-19.05%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.021-16.00%20/03/2026
     539.50018464騰訊法興六三沽A0.020-16.67%20/03/2026
     539.50018619騰訊匯豐六三沽A0.020-16.67%20/03/2026
     540.00014774騰訊摩通六三沽A0.023-17.86%27/03/2026
     540.00015183騰訊信證六三沽A0.022-18.52%27/03/2026
     540.00018675騰訊信證六三沽B0.017-22.73%26/03/2026
     540.50018666騰訊花旗六三沽A0.019-17.39%20/03/2026
     544.38021612騰訊摩通六三沽E0.133-16.35%27/03/2026
     544.38021777騰訊信證六三沽E0.119-18.49%31/03/2026
     544.38026961騰訊摩利六三沽D0.115-21.77%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.138-15.85%08/04/2026
28221騰訊信證六四購A0.217+12.44%27/04/2026560.000     
14864騰訊中銀六四購A0.212+12.77%20/04/2026560.500     
28450騰訊匯豐六四購A0.210+14.75%20/04/2026560.500     
28463騰訊摩利六四購A0.210+14.75%20/04/2026560.500     
28488騰訊摩通六四購A0.214+12.63%20/04/2026560.500     
28490騰訊星展六四購A0.209+15.47%20/04/2026560.500     
28534騰訊法興六四購A0.214+13.83%20/04/2026560.500     
28540騰訊瑞銀六四購A0.213+13.90%20/04/2026560.500     
28543騰訊花旗六四購A0.210+14.13%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.184-17.86%18/03/2026
     570.27021129騰訊匯豐六三沽C0.171-18.96%18/03/2026
     570.27021191騰訊中銀六三沽C0.139-21.91%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.166-16.58%18/03/2026
     570.27021410騰訊法興六三沽D0.157-18.23%18/03/2026
     570.27021500騰訊星展六三沽B0.204-16.73%18/03/2026
     570.27021544騰訊華泰六三沽B0.135-20.59%18/03/2026
     570.77020737騰訊摩通六三沽D0.181-17.35%25/03/2026
     571.00021468騰訊法巴六三沽C0.146-17.98%18/03/2026
     571.27021495騰訊信證六三沽D0.119-23.23%18/03/2026
25743騰訊法巴六四購A0.880+15.79%02/04/2026580.000     
18384騰訊國君六三購A0.880+11.39%26/03/2026580.500     
18406騰訊中銀六三購A0.860+13.16%26/03/2026580.500     
29551騰訊摩利六三購A0.890+14.10%26/03/2026580.500     
14438騰訊星展六九購A0.194+12.14%18/09/2026600.000     
14647騰訊摩利六九購A0.198+13.14%11/09/2026600.500     
14652騰訊法興六九購A0.198+11.24%11/09/2026600.500     
14683騰訊匯豐六九購A0.194+10.23%11/09/2026600.500     
14862騰訊中銀六九購A0.191+13.02%11/09/2026600.500     
14792騰訊法巴六九購A0.185+13.50%02/09/2026609.500     
15458騰訊摩利六八購A0.187+11.31%26/08/2026610.000     
15505騰訊瑞銀六八購A0.190+12.43%26/08/2026610.000     
15532騰訊中銀六八購A0.178+11.95%26/08/2026610.000     
15614騰訊花旗六八購A0.187+12.65%26/08/2026610.000     
16384騰訊華泰五乙購A0.335+46.29%01/12/2025618.000     
17762騰訊花旗五甲購A0.315+59.09%24/11/2025618.180     
17003騰訊中銀五甲購A0.310+46.92%24/11/2025618.500     
17147騰訊國君五甲購A0.315+40.62%24/11/2025618.500     
17232騰訊信證五甲購A0.350+37.25%28/11/2025618.500     
17246騰訊摩利五甲購A0.305+50.25%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.2150.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.310+60.62%24/11/2025618.500     
17311騰訊法巴五甲購C0.310+59.79%24/11/2025618.500     
17314騰訊摩通五甲購A0.310+48.33%24/11/2025618.500     
17411騰訊法興五甲購A0.305+41.20%24/11/2025618.500     
18974騰訊法巴六七購A0.159+11.19%24/07/2026621.880     
15213騰訊信證六七購A0.168+15.07%24/07/2026622.000     
14826騰訊摩通六七購A0.168+12.75%31/07/2026622.220     
14920騰訊摩利六七購A0.162+14.08%24/07/2026622.720     
14958騰訊法興六七購A0.160+12.68%24/07/2026622.720     
15002騰訊瑞銀六七購A0.163+11.64%24/07/2026622.720     
15005騰訊花旗六七購A0.160+13.48%24/07/2026622.720     
15198騰訊星展六七購A0.155+12.32%24/07/2026622.720     
15275騰訊匯豐六七購B0.157+14.60%24/07/2026622.720     
18138騰訊摩通六一購B0.420+25.37%14/01/2026629.290     
18229騰訊中銀六一購B0.375+29.31%07/01/2026629.790     
18256騰訊摩利六一購B0.395+29.51%07/01/2026629.790     
18298騰訊瑞銀六一購B0.395+27.42%07/01/2026629.790     
18494騰訊國君六一購B0.405+32.79%07/01/2026629.790     
19061騰訊匯豐六一購D0.385+28.33%07/01/2026629.790     
18485騰訊信證六一購A0.330+26.92%29/01/2026660.000     
18633騰訊國君六一購C0.315+23.53%22/01/2026660.500     
18643騰訊中銀六一購C0.305+28.69%27/01/2026660.500     
19481騰訊星展七八購A0.235+8.29%30/08/2027668.880     
19620騰訊中銀七八購A0.221+8.33%23/08/2027669.380     
20601騰訊摩利七七購A0.207+8.95%09/07/2027669.990     
20982騰訊摩通七三購A0.180+11.11%24/03/2027688.880     
16480騰訊法巴七三購A0.170+11.11%17/03/2027689.000     
13005騰訊法興七三購A0.169+9.74%17/03/2027689.380     
13245騰訊中銀七三購A0.174+12.99%17/03/2027689.380     
14799騰訊匯豐七三購A0.176+10.00%17/03/2027689.380     
15080騰訊星展七三購A0.174+10.13%17/03/2027689.380     
21665騰訊摩利七三購A0.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.102+41.67%24/12/2025699.990     
27822騰訊法巴六一購C0.104+35.06%05/01/2026700.000     
29474騰訊中銀五乙購B0.092+41.54%30/12/2025700.050     
13713騰訊匯豐五乙購C0.087+50.00%24/12/2025700.500     
13740騰訊國君六一購A0.136+40.21%05/01/2026700.500     
17040騰訊法興五乙購C0.100+31.58%24/12/2025700.500     
17158騰訊華泰五乙購B0.092+39.39%24/12/2025700.500     
18717騰訊信證五乙購A0.113+43.04%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.106+37.66%24/12/2025700.500     
28673騰訊摩利五乙購C0.097+44.78%24/12/2025700.500     
29454騰訊摩通五乙購C0.112+40.00%24/12/2025700.500     
18668騰訊匯豐六一購B0.129+30.30%29/01/2026728.000     
18789騰訊國君六一購D0.142+30.28%22/01/2026728.500     
18817騰訊華泰六一購A0.110+30.95%22/01/2026728.500     
18981騰訊中銀六一購D0.117+32.95%22/01/2026728.500     
19037騰訊摩通六一購D0.127+29.59%22/01/2026728.500     
19056騰訊瑞銀六一購D0.121+28.72%22/01/2026728.500     
19076騰訊信證六一購B0.128+31.96%22/01/2026728.500     
19096騰訊法興六一購C0.114+28.09%22/01/2026728.500     
18869騰訊法巴六二購A0.116+30.34%03/02/2026738.880     
19017騰訊摩利六一購D0.117+32.95%27/01/2026739.380     
18774騰訊摩通六一購C0.107+28.92%29/01/2026750.700     
19065騰訊花旗六一購B0.090+26.76%22/01/2026751.180     
19126騰訊信證六一購C0.094+34.29%22/01/2026751.180     
18893騰訊摩利六一購C0.092+29.58%22/01/2026751.200     
18902騰訊瑞銀六一購C0.087+29.85%22/01/2026751.200     
18940騰訊法興六一購B0.083+22.06%22/01/2026751.200     
18949騰訊匯豐六一購C0.085+34.92%22/01/2026751.200     
19049騰訊國君六一購E0.075+41.51%22/01/2026751.200     
29574騰訊中銀六乙購A0.520+10.64%31/12/2026768.000     
18689騰訊摩通八九購A0.250+7.30%27/09/2028777.770     
19521騰訊摩利八六購A0.203+8.56%29/06/2028780.000     
20110騰訊法巴六三購A0.113+21.51%19/03/2026799.990     
19412騰訊匯豐六三購A0.136+20.35%30/03/2026800.000     
19439騰訊摩通六三購A0.139+19.83%26/03/2026800.000     
13021騰訊法興六三購D0.121+18.63%19/03/2026800.500     
19563騰訊瑞銀六三購A0.124+18.10%19/03/2026800.500     
19619騰訊中銀六三購B0.125+27.55%19/03/2026800.500     
19766騰訊國君六三購B0.169+22.46%19/03/2026800.500     
19811騰訊華泰六三購A0.117+17.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.270+13.92%25/06/2026800.888     
19747騰訊信證六三購A0.125+22.55%23/03/2026808.000     
19832騰訊摩利六三購B0.118+21.65%19/03/2026809.990     
14498騰訊法巴六三購D0.098+22.50%12/03/2026810.000     
19896騰訊法興六三購A0.080+19.40%02/03/2026812.000     
20605騰訊摩利六二購B0.076+22.58%23/02/2026812.500     
20687騰訊瑞銀六二購C0.076+18.75%23/02/2026812.500     
20809騰訊國君六二購C0.092+29.58%23/02/2026812.500     
20888騰訊摩通六二購B0.080+21.21%23/02/2026812.500     
29422騰訊法巴六五購A0.154+17.56%05/05/2026818.000     
22048騰訊法興六四購C0.146+16.80%27/04/2026818.500     
22086騰訊中銀六四購C0.1720.00%27/04/2026818.500     
22110騰訊摩通六四購D0.1600.00%27/04/2026818.500     
19877騰訊摩通六三購B0.075+20.97%02/03/2026828.000     
20121騰訊信證六二購A0.060+22.45%23/02/2026828.380     
19997騰訊瑞銀六二購A0.062+21.57%23/02/2026828.500     
20012騰訊中銀六二購A0.061+38.64%23/02/2026828.500     
20033騰訊匯豐六二購A0.053+29.27%23/02/2026828.500     
20054騰訊花旗六二購A0.075+31.58%23/02/2026828.500     
20061騰訊國君六二購A0.049+25.64%23/02/2026828.500     
20677騰訊星展六二購A0.069+38.00%23/02/2026828.500     
20847騰訊摩利六二購C0.067+26.42%23/02/2026828.500     
20111騰訊法巴六三購B0.066+22.22%04/03/2026838.000     
20277騰訊摩利六二購A0.064+23.08%25/02/2026838.500     
20285騰訊華泰六二購A0.055+19.57%25/02/2026838.500     
20304騰訊法興六二購A0.055+19.57%25/02/2026838.500     
20319騰訊瑞銀六二購B0.060+25.00%25/02/2026838.500     
20745騰訊國君六二購B0.066+29.41%25/02/2026838.500     
20887騰訊摩通六二購A0.062+24.00%25/02/2026838.500     
21690騰訊法巴六四購C0.100+19.05%22/04/2026860.000     
29592騰訊匯豐六四購C0.136+21.43%29/04/2026860.000     
13846騰訊中銀六四購B0.119+25.26%22/04/2026860.500     
14663騰訊法興六四購B0.116+17.17%22/04/2026860.500     
14853騰訊摩通六四購C0.119+16.67%22/04/2026860.500     
15799騰訊瑞銀六四購C0.118+16.83%22/04/2026860.500     
21664騰訊摩利六四購C0.116+20.83%22/04/2026860.500     
21671騰訊國君六四購B0.141+17.50%22/04/2026860.500     
20880騰訊摩通六三購C0.071+20.34%25/03/2026888.800     
21071騰訊法巴六三購C0.063+16.67%18/03/2026888.880     
21209騰訊信證六三購B0.061+15.09%18/03/2026888.880     
22629騰訊韓投八八購A1.420+6.77%08/08/2028888.880     
20995騰訊摩利六三購C0.062+19.23%18/03/2026889.300     
21039騰訊法興六三購B0.061+17.31%18/03/2026889.300     
21089騰訊瑞銀六三購B0.061+22.00%18/03/2026889.300     
21279騰訊中銀六三購C0.056+27.27%18/03/2026889.300     
20858騰訊信證六四購B0.090+15.38%30/04/2026908.080     
28509騰訊瑞銀六四購B0.087+14.47%23/04/2026908.080     
20996騰訊摩利六四購B0.085+18.06%23/04/2026908.580     
21020騰訊匯豐六四購B0.078+23.81%23/04/2026908.580     
21083騰訊華泰六四購A0.083+16.90%23/04/2026908.580     
21103騰訊國君六四購A0.111+15.63%23/04/2026908.580     
24654騰訊麥銀六四購A0.119+16.67%30/04/2026908.580     
28889騰訊摩通六四購B0.091+15.19%23/04/2026908.580     
21140騰訊法巴六四購B0.068+15.25%02/04/2026918.000     
28529騰訊花旗六三購A0.055+14.58%26/03/2026918.180     
21319騰訊中銀六三購D0.058+26.09%26/03/2026918.500     
21351騰訊瑞銀六三購C0.056+21.74%26/03/2026918.500     
21443騰訊摩通六三購D0.058+18.37%26/03/2026918.500     
21472騰訊匯豐六三購B0.055+30.95%26/03/2026918.500     
21517騰訊法興六三購C0.059+15.69%26/03/2026918.500     
21630騰訊摩利六三購D0.060+17.65%26/03/2026918.500     
19148騰訊信證六甲購A0.166+10.67%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2025 17:59
  即時報價更新時間為 06/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康