22097 阿里瑞銀六六購C (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0120.00%27/04/2026
     96.83018361阿里法巴六四沽A0.020-13.04%02/04/2026
     96.83018414阿里瑞銀六三沽B0.019-17.39%26/03/2026
     96.83018468阿里摩通六三沽B0.027-12.90%26/03/2026
     96.88018254阿里花旗六四沽A0.022-15.38%02/04/2026
     96.95017689阿里摩利六四沽A0.028-15.15%23/04/2026
     96.95017704阿里中銀六四沽A0.036-7.69%23/04/2026
     96.95017741阿里華泰六四沽A0.028-12.50%23/04/2026
     96.95017765阿里匯豐六四沽B0.029-19.44%23/04/2026
     96.95018188阿里國君六四沽A0.018-14.29%23/04/2026
     96.95018490阿里信證六四沽B0.034-15.00%23/04/2026
     97.00017566阿里星展六四沽A0.025-10.71%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.310+10.08%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.310+10.08%05/01/202699.900     
13112阿里花旗五乙購A1.310+10.08%19/12/202599.930     
13118阿里國君五乙購A1.300+10.17%19/12/202599.930     
25833阿里瑞銀五乙購A1.330+9.92%19/12/202599.930     
25930阿里摩通五乙購A1.300+10.17%19/12/202599.930     
25935阿里匯豐五乙購A1.300+10.17%19/12/202599.930     
27180阿里摩利五乙購A1.300+9.24%19/12/202599.930     
27359阿里法興五乙購A1.300+10.17%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.032-13.51%24/04/2026
     99.95020280阿里瑞銀六四沽A0.033-13.16%24/04/2026
     99.98020362阿里匯豐六四沽C0.038-17.39%30/04/2026
     100.00019991阿里法巴六五沽A0.034-15.00%04/05/2026
     108.58019795阿里法興六二沽A0.022-18.52%10/02/2026
     108.58019848阿里匯豐六二沽A0.023-28.13%10/02/2026
     108.68019359阿里瑞銀六二沽A0.024-17.24%20/02/2026
     108.78019989阿里摩利六二沽A0.024-17.24%24/02/2026
     108.78020014阿里中銀六二沽A0.028-15.15%24/02/2026
     108.88019798阿里法巴六三沽A0.028-20.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.042-19.23%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.010-9.09%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.037-17.78%31/03/2026
     110.00017533阿里法巴六一沽A0.010-9.09%05/01/2026
     110.00019760阿里信證六一沽A0.0120.00%05/01/2026
18318阿里信證五乙購C1.060+12.77%30/12/2025112.500     
27580阿里中銀五乙購B1.060+12.77%30/12/2025112.500     
13267阿里法興五乙購B1.050+10.53%19/12/2025112.600     
13302阿里花旗五乙購B1.060+12.77%19/12/2025112.600     
29111阿里摩利五乙購B1.050+11.70%19/12/2025112.600     
29148阿里瑞銀五乙購B1.070+12.63%19/12/2025112.600     
29155阿里匯豐五乙購C1.050+12.90%19/12/2025112.600     
29257阿里摩通五乙購B1.050+12.90%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.024-17.24%24/03/2026
     115.40020224阿里瑞銀六三沽E0.028-15.15%24/03/2026
     115.40020236阿里匯豐六三沽A0.026-21.21%24/03/2026
     115.40020296阿里摩通六三沽D0.028-20.00%24/03/2026
     115.48020327阿里花旗六三沽B0.022-21.43%24/03/2026
     115.50020058阿里法興六三沽A0.027-15.63%31/03/2026
     115.50020246阿里信證六三沽A0.027-15.63%24/03/2026
     115.55020359阿里法巴六三沽B0.027-18.18%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.055-20.29%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0180.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.510+8.51%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.510+12.09%25/06/2026118.980     
19954阿里國君六六購A0.510+8.51%25/06/2026118.980     
29014阿里法興六六購A0.510+10.87%26/06/2026118.980     
29036阿里摩通六六購A0.520+13.04%25/06/2026118.980     
29047阿里摩利六六購A0.520+13.04%25/06/2026118.980     
29057阿里瑞銀六六購A0.520+11.83%25/06/2026118.980     
29067阿里星展六六購A0.510+8.51%26/06/2026118.980     
29093阿里花旗六六購A0.510+10.87%25/06/2026118.980     
29154阿里匯豐六六購A0.510+12.09%25/06/2026118.980     
27179阿里摩利八六購A1.360+7.94%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A0.9500.00%06/11/2025120.000     
18139阿里法巴六六購B1.030+14.44%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.450+7.41%22/12/2028120.000     
19948阿里法巴六六購D0.495+11.24%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.022-21.43%24/02/2026
     121.90020241阿里法巴六二沽A0.026-18.75%24/02/2026
     121.90020262阿里中銀六二沽B0.027-6.90%24/02/2026
     121.90020289阿里信證六二沽A0.021-27.59%24/02/2026
     121.90020313阿里匯豐六三沽B0.025-26.47%03/03/2026
     121.90020332阿里摩通六二沽A0.024-27.27%24/02/2026
     121.90020353阿里法興六二沽B0.024-20.00%24/02/2026
26932阿里瑞銀八乙購A1.440+8.27%12/12/2028122.00020051阿里花旗六三沽A0.023-25.81%03/03/2026
     123.78020190阿里國君六二沽A0.019-20.83%24/02/2026
     123.88019994阿里瑞銀六三沽C0.025-19.35%03/03/2026
16807阿里花旗五甲購B0.395+17.91%21/11/2025124.990     
15717阿里信證五甲購A0.400+17.65%28/11/2025125.000     
16110阿里瑞銀五甲購B0.400+21.21%21/11/2025125.100     
16139阿里法巴五甲購C0.395+16.18%21/11/2025125.100     
16142阿里摩通五甲購B0.400+21.21%21/11/2025125.100     
16259阿里摩利五甲購B0.395+19.70%21/11/2025125.100     
16291阿里法興五甲購B0.400+19.40%21/11/2025125.100     
16347阿里中銀五甲購A0.395+19.70%21/11/2025125.100     
16812阿里匯豐五甲購B0.400+21.21%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.068-15.00%22/06/2026
     126.78020642阿里法興六六沽A0.069-14.81%22/06/2026
     126.78020685阿里摩通六六沽A0.080-12.09%22/06/2026
     126.78020688阿里瑞銀六六沽A0.077-12.50%22/06/2026
     126.78020698阿里花旗六六沽A0.071-13.41%22/06/2026
     126.88020444阿里信證六六沽A0.059-15.71%29/06/2026
     127.90020312阿里摩利六二沽C0.027-20.59%24/02/2026
18140阿里法巴六六購C0.890+11.25%02/06/2026128.00020045阿里摩通六三沽C0.028-22.22%03/03/2026
     128.88020561阿里法巴六七沽A0.085-12.37%03/07/2026
     129.90020512阿里國君六六沽A0.090-12.62%26/06/2026
     129.90020535阿里星展六六沽A0.081-16.49%26/06/2026
     129.90020573阿里匯豐六六沽A0.083-15.31%26/06/2026
     129.90020584阿里中銀六六沽A0.091-14.15%26/06/2026
     130.00020367阿里瑞銀六七沽A0.092-14.02%06/07/2026
15750阿里星展五乙購A0.340+21.43%30/12/2025132.000     
15929阿里摩利五乙購D0.340+23.64%19/12/2025132.100     
16053阿里瑞銀五乙購E0.340+17.24%19/12/2025132.100     
16078阿里花旗五乙購D0.340+23.64%19/12/2025132.100     
16079阿里法興五乙購C0.340+21.43%19/12/2025132.100     
16089阿里匯豐五乙購E0.340+23.64%19/12/2025132.100     
16143阿里國君五乙購B0.340+23.64%19/12/2025132.100     
16218阿里法巴五乙購B0.345+23.21%19/12/2025132.100     
16222阿里中銀五乙購D0.340+19.30%19/12/2025132.100     
16230阿里摩通五乙購D0.340+21.43%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.069-16.87%27/04/2026
     134.90020664阿里中銀六四沽B0.074-17.78%27/04/2026
     134.90020728阿里摩通六四沽A0.077-16.30%27/04/2026
     134.90020794阿里信證六四沽C0.059-19.18%27/04/2026
     134.90020801阿里法興六四沽A0.069-15.85%27/04/2026
     134.90020869阿里瑞銀六四沽B0.075-15.73%27/04/2026
     135.00020454阿里法巴六五沽B0.077-15.38%05/05/2026
18144阿里花旗六二購A0.690+15.00%24/02/2026135.990     
13529阿里法巴六三購A0.700+18.64%03/03/2026136.000     
18137阿里信證六二購A0.700+18.64%24/02/2026136.080     
17209阿里中銀六二購A0.670+15.52%24/02/2026136.100     
17975阿里摩利六二購A0.690+15.00%24/02/2026136.100     
18097阿里星展六二購A0.680+15.25%24/02/2026136.100     
18098阿里摩通六二購A0.680+15.25%24/02/2026136.100     
18102阿里匯豐六二購A0.670+15.52%24/02/2026136.100     
18105阿里瑞銀六二購A0.690+15.00%24/02/2026136.100     
18149阿里華泰六二購A0.680+15.25%24/02/2026136.100     
18222阿里國君六二購A0.680+19.30%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.058-19.44%09/03/2026
     137.90020762阿里摩利六三沽C0.056-21.13%09/03/2026
     137.90020775阿里匯豐六三沽C0.057-20.83%09/03/2026
     137.90020870阿里瑞銀六三沽H0.059-21.33%09/03/2026
     138.00020544阿里摩通六三沽E0.065-19.75%16/03/2026
18449阿里國君五乙購D0.550+23.60%31/12/2025139.900     
27820阿里法巴六一購B0.560+25.84%05/01/2026140.000     
13409阿里摩通五乙購C0.540+20.00%24/12/2025140.100     
13446阿里瑞銀五乙購C0.540+21.35%24/12/2025140.100     
13449阿里花旗五乙購C0.540+25.58%24/12/2025140.100     
13468阿里中銀五乙購C0.540+25.58%24/12/2025140.100     
13471阿里國君六一購A0.550+23.60%05/01/2026140.100     
15734阿里華泰五乙購A0.540+22.73%24/12/2025140.100     
17196阿里摩通五乙購E0.540+20.00%24/12/2025140.100     
19223阿里法興五乙購D0.550+25.00%24/12/2025140.100     
29041阿里匯豐五乙購B0.540+22.73%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.180-15.09%08/04/2026
     140.90027049阿里法巴六四沽B0.163-17.68%02/04/2026
13683阿里摩利五乙購C0.510+22.89%24/12/2025141.990     
17614阿里信證五乙購B0.500+23.46%17/12/2025142.088     
15754阿里法巴五乙購A0.500+23.46%17/12/2025142.090     
17644阿里瑞銀五乙購F0.500+21.95%17/12/2025142.090     
17694阿里摩通五乙購G0.500+21.95%17/12/2025142.090     
18598阿里國君五乙購E0.500+28.21%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.079-18.56%09/03/2026
     142.78020743阿里國君六三沽A0.075-19.35%09/03/2026
     142.78020763阿里摩利六三沽D0.071-18.39%09/03/2026
     142.78020822阿里華泰六三沽B0.076-18.28%09/03/2026
     142.78020950阿里摩通六三沽F0.079-19.39%09/03/2026
     142.78021046阿里匯豐六三沽D0.072-19.10%09/03/2026
     142.88020530阿里瑞銀六三沽F0.082-18.00%16/03/2026
     142.88021047阿里信證六三沽B0.060-23.08%09/03/2026
     142.98020779阿里法巴六三沽C0.077-18.95%09/03/2026
     144.90021738阿里瑞銀六六沽B0.133-13.07%22/06/2026
     144.90021859阿里法興六六沽B0.130-13.33%22/06/2026
     144.90021896阿里花旗六六沽B0.132-12.58%22/06/2026
     144.90021900阿里摩通六六沽B0.135-12.90%22/06/2026
     144.90021943阿里中銀六六沽B0.134-13.55%22/06/2026
13571阿里信證五乙購A0.460+29.58%22/12/2025145.00013434阿里信證六六沽B0.115-14.18%29/06/2026
19420阿里花旗五乙購E0.450+26.76%15/12/2025145.080     
15804阿里瑞銀五乙購D0.460+27.78%15/12/2025145.10021652阿里法巴六六沽A0.129-12.84%22/06/2026
15815阿里匯豐五乙購D0.445+30.88%15/12/2025145.100     
17193阿里摩利五乙購E0.460+26.03%15/12/2025145.100     
17194阿里國君五乙購C0.445+28.99%15/12/2025145.100     
17210阿里中銀五乙購E0.450+32.35%15/12/2025145.100     
17295阿里摩通五乙購F0.450+28.57%15/12/2025145.100     
17711阿里瑞銀五乙購G0.465+25.68%18/12/2025145.100     
19436阿里法興五乙購E0.455+28.17%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.103-17.60%23/03/2026
     149.78021266阿里摩通六三沽H0.116-15.33%23/03/2026
     149.78021267阿里花旗六三沽D0.108-16.92%23/03/2026
     149.78021269阿里星展六三沽A0.125-13.79%23/03/2026
     149.78021288阿里法興六三沽B0.106-16.54%23/03/2026
     149.78021355阿里瑞銀六三沽J0.111-17.16%23/03/2026
     149.78021779阿里信證六三沽D0.110-16.03%30/03/2026
     149.88021080阿里匯豐六三沽E0.111-16.54%30/03/2026
27819阿里法巴六四購A0.540+18.68%02/04/2026150.000     
13414阿里匯豐六三購A0.530+20.45%27/03/2026150.100     
13520阿里中銀六三購A0.520+19.54%26/03/2026150.100     
13687阿里中銀六三購B0.540+16.13%26/03/2026150.100     
16241阿里華泰六三購A0.540+17.39%26/03/2026150.100     
17691阿里摩利六三購C0.550+19.57%26/03/2026150.100     
17734阿里瑞銀六三購C0.540+18.68%26/03/2026150.100     
17748阿里摩通六三購C0.540+17.39%26/03/2026150.100     
17780阿里國君六三購A0.530+17.78%26/03/2026150.100     
18488阿里信證六三購B0.550+17.02%26/03/2026150.100     
19152阿里法興六三購B0.540+17.39%26/03/2026150.100     
20231阿里摩通六三購D0.275+18.53%31/03/2026150.880     
20366阿里摩利六三購D0.270+17.90%24/03/2026150.980     
16775阿里信證五甲購B0.285+36.36%28/11/2025153.880     
16887阿里法巴五甲購D0.243+53.80%21/11/2025153.980     
16912阿里瑞銀五甲購C0.260+52.94%21/11/2025153.980     
16972阿里花旗五甲購C0.255+51.79%21/11/2025153.980     
16991阿里國君五甲購A0.250+70.07%21/11/2025153.980     
17000阿里摩利五甲購C0.243+65.31%21/11/2025153.980     
17001阿里中銀五甲購B0.241+60.67%21/11/2025153.980     
17033阿里摩通五甲購C0.242+60.26%21/11/2025153.980     
17044阿里匯豐五甲購C0.295+78.79%21/11/2025153.980     
     155.00022118阿里信證六六沽C0.00%29/06/2026
     158.78021251阿里華泰六三沽C0.142-16.96%23/03/2026
     158.78021264阿里瑞銀六三沽I0.150-16.20%23/03/2026
     158.78021324阿里中銀六三沽B0.144-16.28%23/03/2026
     158.78021411阿里法興六三沽C0.146-16.09%23/03/2026
     158.78021418阿里國君六三沽B0.159-13.11%23/03/2026
     158.78021425阿里摩利六三沽F0.143-16.86%23/03/2026
     158.78021474阿里匯豐六三沽F0.148-15.91%23/03/2026
     158.88021074阿里摩通六三沽G0.158-15.05%30/03/2026
     158.98021362阿里法巴六三沽D0.152-15.08%23/03/2026
     158.98021497阿里信證六三沽C0.150-15.73%23/03/2026
20461阿里匯豐六六購C0.270+15.88%29/06/2026159.880     
29596阿里匯豐六四購E0.246+17.70%29/04/2026160.000     
29783阿里摩利六四購D0.219+19.67%16/04/2026163.99021824阿里摩利六四沽D0.197-13.97%27/04/2026
16487阿里法巴六四購D0.205+19.88%09/04/2026164.000     
17189阿里法巴六三購C0.345+23.21%16/03/2026167.900     
13573阿里信證六三購A0.370+23.33%23/03/2026168.000     
17050阿里摩利六三購B0.350+22.81%16/03/2026168.100     
17099阿里瑞銀六三購B0.355+24.56%16/03/2026168.100     
17167阿里華泰六三購B0.350+25.00%16/03/2026168.100     
17180阿里匯豐六三購B0.335+24.07%16/03/2026168.100     
17294阿里摩通六三購B0.355+24.56%16/03/2026168.100     
17357阿里花旗六三購B0.355+24.56%16/03/2026168.100     
17373阿里中銀六三購D0.345+23.21%16/03/2026168.100     
18561阿里國君六三購B0.350+25.00%16/03/2026168.100     
20065阿里星展六三購B0.390+14.71%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.209-13.64%08/04/2026
20854阿里信證六三購C0.180+21.62%26/03/2026169.900     
14334阿里匯豐六四購A0.171+22.14%02/04/2026170.000     
14527阿里摩利六三購A0.172+20.28%26/03/2026170.100     
14884阿里法巴六三購B0.174+22.54%26/03/2026170.100     
15287阿里法興六三購A0.175+20.69%26/03/2026170.100     
15387阿里花旗六三購A0.165+24.06%26/03/2026170.100     
15432阿里中銀六三購C0.166+20.29%26/03/2026170.100     
15566阿里瑞銀六三購A0.173+21.83%26/03/2026170.100     
15570阿里摩通六三購A0.176+21.38%26/03/2026170.100     
15675阿里星展六三購A0.164+22.39%26/03/2026170.100     
20522阿里國君六三購C0.192+19.25%26/03/2026170.100     
14473阿里摩通六一購A0.119+29.35%29/01/2026172.880     
14621阿里法巴六一購C0.109+29.76%22/01/2026172.980     
14623阿里花旗六一購A0.107+35.44%22/01/2026172.980     
14651阿里法興六一購A0.109+28.24%22/01/2026172.980     
14689阿里摩利六一購A0.110+34.15%22/01/2026172.980     
14722阿里中銀六一購A0.103+33.77%22/01/2026172.980     
14821阿里瑞銀六一購A0.108+31.71%22/01/2026172.980     
14846阿里匯豐六一購A0.103+33.77%22/01/2026172.980     
20675阿里星展六一購A0.123+28.13%22/01/2026172.980     
20742阿里國君六一購B0.102+29.11%22/01/2026172.980     
20791阿里信證六一購A0.114+31.03%22/01/2026172.980     
20456阿里摩通六四購A0.193+19.14%29/04/2026173.330     
16488阿里法巴六四購E0.179+18.54%22/04/2026173.400     
20577阿里中銀六四購B0.180+20.00%22/04/2026173.430     
20592阿里華泰六四購A0.180+20.00%22/04/2026173.430     
20669阿里摩利六四購B0.181+19.87%22/04/2026173.430     
20695阿里匯豐六四購B0.178+22.76%22/04/2026173.430     
20808阿里國君六四購B0.190+20.25%22/04/2026173.430     
29913阿里瑞銀六四購C0.185+20.13%22/04/2026173.430     
14827阿里摩通五甲購A0.012+20.00%19/11/2025178.880     
20032阿里匯豐六五購A0.345+18.97%05/05/2026178.880     
14914阿里摩利五甲購A0.0100.00%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0100.00%12/11/2025178.980     
14943阿里花旗五甲購A0.0100.00%12/11/2025178.980     
14957阿里法興五甲購A0.0100.00%12/11/2025178.980     
14963阿里法巴五甲購B0.0120.00%19/11/2025178.980     
14981阿里匯豐五甲購A0.0100.00%12/11/2025178.980     
20188阿里中銀六四購A0.335+19.64%28/04/2026178.980     
20193阿里國君六四購A0.335+17.54%27/04/2026178.980     
20666阿里摩利六三購E0.280+23.35%18/03/2026179.990     
20023阿里華泰六五購A0.370+15.63%29/05/2026180.000     
20109阿里法巴六五購A0.330+20.00%05/05/2026180.000     
20123阿里信證六四購A0.330+20.00%30/04/2026180.880     
20278阿里瑞銀六四購A0.325+20.37%23/04/2026180.980     
20298阿里花旗六四購A0.315+16.67%23/04/2026180.980     
21155阿里摩利六三購L0.139+23.01%30/03/2026181.990     
13009阿里法興六三購F0.134+21.82%23/03/2026182.090     
13247阿里中銀六三購J0.133+25.47%23/03/2026182.090     
13928阿里摩通六三購N0.138+24.32%23/03/2026182.090     
14761阿里匯豐六三購I0.128+18.52%23/03/2026182.090     
29918阿里瑞銀六三購M0.135+21.62%23/03/2026182.090     
20017阿里中銀六六購C0.345+18.97%30/06/2026188.880     
20900阿里花旗六三購D0.115+23.66%23/03/2026188.880     
22659阿里韓投八乙購A1.110+8.82%08/12/2028188.880     
14584阿里法巴六三購F0.115+25.00%16/03/2026188.900     
20237阿里匯豐六六購B0.320+16.36%23/06/2026188.980     
21043阿里法興六三購C0.107+24.42%16/03/2026188.980     
21053阿里摩利六三購K0.107+21.59%16/03/2026188.980     
21261阿里瑞銀六三購F0.108+22.73%16/03/2026188.980     
21271阿里國君六三購F0.100+25.00%16/03/2026188.980     
21302阿里摩通六三購H0.113+25.56%16/03/2026188.980     
21370阿里匯豐六三購F0.099+23.75%16/03/2026188.980     
23755阿里信證六三購E0.112+24.44%16/03/2026188.980     
14620阿里法巴六六購A0.161+18.38%25/06/2026189.900     
20667阿里摩利六三購F0.239+21.94%30/03/2026189.990     
14335阿里匯豐六七購A0.158+18.80%03/07/2026190.000     
14530阿里摩利六六購B0.161+18.38%25/06/2026190.100     
14611阿里摩通六六購B0.169+19.86%25/06/2026190.100     
14724阿里中銀六六購A0.155+20.16%25/06/2026190.100     
14733阿里華泰六六購A0.155+19.23%26/06/2026190.100     
15286阿里法興六六購B0.160+18.52%25/06/2026190.100     
15326阿里花旗六六購B0.163+19.85%25/06/2026190.100     
15374阿里瑞銀六六購B0.162+19.12%25/06/2026190.100     
15673阿里信證六六購A0.169+16.55%25/06/2026190.100     
20524阿里國君六六購B0.170+18.06%25/06/2026190.100     
20676阿里星展六六購B0.165+20.44%25/06/2026190.100     
18682阿里摩通八六購A0.450+9.76%28/06/2028199.880     
20517阿里麥銀六四購A0.206+21.89%01/04/2026199.880     
28530阿里花旗六三購I0.090+25.00%23/03/2026199.990     
20496阿里法巴六五購B0.227+21.39%05/05/2026200.000     
21078阿里匯豐六三購E0.090+25.00%30/03/2026200.000     
21301阿里摩通六三購G0.093+24.00%23/03/2026200.200     
21326阿里摩利六三購M0.090+25.00%23/03/2026200.200     
21356阿里瑞銀六三購G0.092+24.32%23/03/2026200.200     
21902阿里國君六三購J0.093+29.17%23/03/2026200.200     
28846阿里法興六三購E0.090+21.62%23/03/2026200.200     
20442阿里信證六五購B0.239+21.94%11/05/2026200.880     
20579阿里中銀六五購A0.235+21.76%04/05/2026201.080     
20841阿里摩利六三購H0.181+23.13%23/03/2026201.990     
20589阿里華泰六五購B0.203+23.03%04/05/2026205.000     
20602阿里摩利六四購A0.205+21.30%29/04/2026206.990     
20638阿里匯豐六三購C0.136+29.52%17/03/2026209.880     
20810阿里中銀六三購E0.131+32.32%10/03/2026210.080     
20838阿里摩利六三購G0.134+30.10%10/03/2026210.080     
20891阿里摩通六三購E0.135+28.57%10/03/2026210.080     
20895阿里花旗六三購C0.131+25.96%10/03/2026210.080     
20903阿里國君六三購D0.140+29.63%10/03/2026210.080     
20936阿里瑞銀六三購D0.132+28.16%10/03/2026210.080     
21085阿里華泰六三購D0.132+28.16%10/03/2026210.080     
21400阿里瑞銀六四購B0.075+22.95%08/04/2026213.880     
20680阿里法巴六四購B0.146+24.79%02/04/2026214.000     
21982阿里信證六三購F0.074+19.35%27/03/2026214.080     
20948阿里摩利六三購I0.145+25.00%26/03/2026214.200     
21234阿里法興六四購A0.068+23.64%01/04/2026216.500     
21423阿里摩利六三購P0.065+25.00%25/03/2026216.700     
21429阿里花旗六三購F0.063+26.00%25/03/2026216.700     
21442阿里摩通六三購K0.066+26.92%25/03/2026216.700     
24115阿里匯豐六三購H0.065+32.65%25/03/2026216.700     
27091阿里瑞銀六三購L0.065+27.45%25/03/2026216.700     
28080阿里國君六三購I0.061+22.00%25/03/2026216.700     
20726阿里華泰六六購B0.198+20.73%03/06/2026218.000     
20968阿里中銀六五購B0.183+22.00%27/05/2026218.200     
20856阿里信證六甲購A0.182+15.19%30/11/2026218.880     
21008阿里國君六甲購A0.182+15.19%23/11/2026219.080     
21023阿里匯豐六甲購A0.162+16.55%23/11/2026219.080     
21627阿里中銀六甲購A0.164+15.49%23/11/2026219.080     
13402阿里法巴六九購A0.139+15.83%22/09/2026223.880     
21147阿里摩利六九購A0.137+15.13%29/09/2026223.990     
29856阿里信證六九購A0.145+16.94%22/09/2026224.180     
13022阿里法興六九購A0.138+16.95%22/09/2026224.190     
13208阿里瑞銀六九購A0.147+13.95%22/09/2026224.190     
21628阿里中銀六九購A0.134+17.54%22/09/2026224.190     
29600阿里匯豐六九購A0.140+17.65%22/09/2026224.190     
13991阿里摩通六九購A0.146+14.96%16/09/2026225.880     
22007阿里花旗六八購A0.147+1.38%28/08/2026228.000     
22596阿里花旗六三購H0.054+28.57%27/03/2026228.780     
21384阿里信證六四購B0.056+27.27%08/04/2026228.880     
21585阿里摩利六三購Q0.053+26.19%27/03/2026229.080     
20771阿里匯豐六三購D0.107+28.92%31/03/2026229.880     
21067阿里法巴六三購D0.095+26.67%24/03/2026230.000     
21471阿里匯豐六四購C0.049+25.64%08/04/2026230.000     
20963阿里摩利六三購J0.101+27.85%24/03/2026230.080     
20967阿里中銀六三購F0.097+31.08%24/03/2026230.080     
20987阿里花旗六三購E0.098+24.05%24/03/2026230.080     
21028阿里摩通六三購F0.105+29.63%24/03/2026230.080     
21082阿里華泰六三購C0.099+26.92%24/03/2026230.080     
21215阿里國君六三購E0.085+26.87%24/03/2026230.080     
21618阿里星展六三購C0.058+20.83%30/03/2026230.200     
22035阿里法興六三購D0.051+21.43%27/03/2026230.200     
25510阿里摩通六三購M0.059+25.53%27/03/2026230.200     
27076阿里瑞銀六三購K0.055+22.22%27/03/2026230.200     
21115阿里瑞銀六三購E0.106+24.71%30/03/2026233.880     
29449阿里法巴六五購C0.101+21.69%05/05/2026248.000     
21560阿里信證六四購C0.052+20.93%28/04/2026248.880     
26551阿里麥銀六四購B0.060+20.00%28/04/2026248.880     
26948阿里摩利六四購C0.047+27.03%21/04/2026249.080     
27354阿里匯豐六四購D0.050+25.00%21/04/2026249.080     
27670阿里摩通六四購B0.051+21.43%21/04/2026249.080     
27716阿里法興六四購B0.047+23.68%21/04/2026249.080     
27911阿里花旗六四購B0.050+25.00%21/04/2026249.080     
21102阿里中銀六三購G0.072+28.57%30/03/2026250.000     
23784阿里法巴六三購E0.068+23.64%23/03/2026250.000     
21327阿里摩利六三購N0.068+28.30%23/03/2026250.200     
21365阿里摩通六三購J0.075+29.31%23/03/2026250.200     
21522阿里瑞銀六三購J0.072+26.32%23/03/2026250.200     
26074阿里國君六三購H0.076+26.67%23/03/2026250.200     
21935阿里摩利六六購C0.111+21.98%23/06/2026269.990     
21096阿里中銀六六購D0.111+21.98%30/06/2026270.000     
22097阿里瑞銀六六購C0.00%23/06/2026270.200     
21060阿里信證六三購D0.043+26.47%30/03/2026288.880     
21305阿里摩通六三購I0.045+28.57%23/03/2026289.080     
21325阿里中銀六三購H0.046+27.78%23/03/2026289.080     
21357阿里瑞銀六三購H0.044+22.22%23/03/2026289.080     
21419阿里國君六三購G0.069+23.21%23/03/2026289.080     
21470阿里匯豐六三購G0.043+34.37%23/03/2026289.080     
21139阿里法巴六四購C0.043+19.44%02/04/2026296.000     
21605阿里花旗六三購G0.038+22.58%26/03/2026296.180     
21358阿里瑞銀六三購I0.040+21.21%26/03/2026296.200     
21422阿里摩利六三購O0.038+26.67%26/03/2026296.200     
21505阿里中銀六三購I0.041+32.26%26/03/2026296.200     
21608阿里摩通六三購L0.042+27.27%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2025 17:59
  即時報價更新時間為 06/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康