22435 匯豐國君六三購B (認購證)
即時 按盤價 跌0.060 -0.002 (-3.226%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0390.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.040+2.56%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0420.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0470.00%23/09/2026
     77.95016543匯豐國君六九沽A0.044+4.76%23/09/2026
     78.00015263匯豐信證六九沽A0.0500.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.032-8.57%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.035-5.41%19/01/2026
     81.45019112匯豐星展六一沽A0.0300.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0350.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.033+6.45%23/06/2026
     81.50016855匯豐中銀六六沽A0.026+4.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0400.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0380.00%23/06/2026
     81.50018597匯豐國君六一沽A0.025-7.41%26/01/2026
     81.55015239匯豐摩通六六沽A0.035+2.94%30/06/2026
22660匯豐韓投八乙購A0.440-2.22%08/12/202886.797     
24878匯豐摩通八乙購A0.4500.00%01/12/202886.797     
25416匯豐花旗八乙購A0.7100.00%01/12/202886.840     
25730匯豐中銀八乙購A0.4450.00%01/12/202886.840     
25679匯豐摩利八乙購A0.4350.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.445-3.26%01/12/202886.847     
16087匯豐法興五乙購A0.390-1.27%17/12/202588.050     
16325匯豐法巴五乙購A0.375-1.32%17/12/202588.050     
16345匯豐中銀五乙購A0.375-1.32%17/12/202588.050     
29349匯豐麥銀五乙購A1.780-1.66%02/12/202588.880     
14878匯豐星展六二購A0.365-2.67%13/02/202690.000     
18890匯豐摩利六二購A0.310-1.59%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.082+3.80%15/07/2026
     94.39019033匯豐中銀六七沽A0.079+2.60%15/07/2026
     94.39019776匯豐摩利六七沽A0.078+2.63%15/07/2026
     94.39020151匯豐華泰六七沽A0.083+1.22%22/07/2026
     94.39020305匯豐法興六七沽A0.082+2.50%15/07/2026
     94.39021776匯豐信證六七沽A0.096+2.13%29/07/2026
     94.44018616匯豐摩通六七沽A0.086+2.38%22/07/2026
     94.48020449匯豐花旗六七沽A0.083+2.47%15/07/2026
     94.49019751匯豐法巴六七沽A0.0870.00%15/07/2026
15769匯豐摩通六一購A0.2600.00%09/01/202695.000     
15939匯豐瑞銀六一購A0.255-1.92%02/01/202695.050     
17049匯豐摩利六一購A0.245-3.92%02/01/202695.050     
17113匯豐中銀六一購A0.239-4.40%02/01/202695.050     
17130匯豐法興六一購A0.2490.00%02/01/202695.050     
18928匯豐摩通六七購A0.217-4.82%31/07/2026102.220     
19087匯豐法巴六七購A0.200-2.91%24/07/2026102.280     
19055匯豐瑞銀六七購A0.205-4.65%24/07/2026102.320     
19057匯豐摩利六七購A0.193-3.98%24/07/2026102.320     
19058匯豐法興六七購A0.193-4.46%27/07/2026102.320     
19079匯豐星展六七購A0.198-2.94%24/07/2026102.320     
19104匯豐中銀六七購A0.197-3.90%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.145+2.11%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.145+2.84%23/06/2026
     103.23022236匯豐法興六六沽A0.143+3.62%23/06/2026
     103.30022383匯豐花旗六六沽B0.144+4.35%23/06/2026
     103.33022013匯豐摩通六六沽B0.149+2.05%30/06/2026
     106.08022251匯豐信證六六沽B0.180+4.05%30/06/2026
21396匯豐瑞銀六七購B0.146-2.67%27/07/2026108.880     
21556匯豐摩通六七購B0.135-4.26%15/07/2026109.990     
27712匯豐法興六七購B0.119-4.80%08/07/2026110.090     
21589匯豐中銀六七購B0.137+7.03%27/07/2026110.200     
27101匯豐信證六七購A0.112-5.08%27/07/2026113.880     
22073匯豐法巴六六購A0.089-4.30%12/06/2026114.000     
27696匯豐瑞銀六六購A0.090-7.22%22/06/2026114.080     
13056匯豐法興六六購A0.079-5.95%15/06/2026114.180     
14022匯豐摩通六六購A0.089-6.32%12/06/2026114.180     
22569匯豐摩利六六購A0.079-5.95%12/06/2026114.180     
29674匯豐中銀六六購A0.086-7.53%12/06/2026114.180     
29941匯豐花旗六六購A0.087-6.45%12/06/2026114.180     
15475匯豐信證五甲購A0.0100.00%28/11/2025115.880     
26965匯豐法巴六五購A0.265-3.64%05/05/2026118.000     
14700匯豐花旗六九購A0.086-5.49%07/09/2026118.800     
18901匯豐瑞銀六二購A0.096-14.29%03/02/2026118.880     
27677匯豐瑞銀六九購A0.090-3.23%14/09/2026118.880     
13411匯豐法巴六九購A0.083-3.49%07/09/2026118.900     
13073匯豐法興六九購A0.081-3.57%07/09/2026118.980     
13113匯豐摩通六九購A0.089-5.32%07/09/2026118.980     
19085匯豐摩通六一購B0.081-12.90%27/01/2026118.980     
19098匯豐花旗六一購B0.090-13.46%27/01/2026118.980     
19105匯豐中銀六一購B0.082-10.87%27/01/2026118.980     
19206匯豐國君六一購A0.075-13.79%27/01/2026118.980     
20152匯豐華泰六一購A0.090-11.76%27/01/2026118.980     
29663匯豐中銀六九購A0.083-3.49%07/09/2026118.980     
29815匯豐摩利六九購A0.080-5.88%07/09/2026118.980     
18715匯豐法巴六二購A0.057-9.52%03/02/2026125.000     
18863匯豐摩利六一購B0.042-16.00%27/01/2026125.100     
20526匯豐國君六一購B0.033-5.71%27/01/2026125.100     
21037匯豐摩通六一購C0.043-12.24%27/01/2026125.100     
21119匯豐瑞銀六一購B0.044-8.33%27/01/2026125.100     
21120匯豐信證六三購A0.093-7.92%30/03/2026130.880     
21320匯豐中銀六三購A0.055-5.17%23/03/2026130.980     
21377匯豐花旗六三購A0.077-12.50%23/03/2026130.980     
21409匯豐瑞銀六三購A0.080-3.61%23/03/2026130.980     
25850匯豐摩通六三購A0.084-7.69%23/03/2026130.980     
25858匯豐星展六三購A0.069-10.39%23/03/2026130.980     
28491匯豐國君六三購A0.052-8.77%23/03/2026130.980     
21568匯豐法巴六四購A0.068-5.56%08/04/2026135.000     
22435匯豐國君六三購B0.059-4.84%27/03/2026135.100     
26284匯豐華泰六三購A0.069-5.48%27/03/2026135.100     
26958匯豐摩利六三購A0.062-6.06%27/03/2026135.100     
28085匯豐中銀六三購B0.053-7.02%27/03/2026135.100     
22483匯豐華泰六九購A0.139-6.08%29/09/2026145.000     
22630匯豐中銀六九購B0.150-6.25%22/09/2026145.100     
22551匯豐法巴六六購B0.086-3.37%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2025 14:23
  即時報價更新時間為 25/11/2025 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康