23005 阿里法巴六四購F (認購證)
即時 按盤價 跌0.079 -0.018 (-18.557%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0120.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0120.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0130.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0140.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0110.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.019+5.56%16/03/2026
28933阿里麥銀六七購A0.465-7.00%03/07/2026118.880     
17739阿里中銀六六購B0.455-7.14%25/06/2026118.980     
19954阿里國君六六購A0.465-6.06%25/06/2026118.980     
29014阿里法興六六購A0.460-6.12%26/06/2026118.980     
29036阿里摩通六六購A0.460-6.12%25/06/2026118.980     
29047阿里摩利六六購A0.460-7.07%25/06/2026118.980     
29057阿里瑞銀六六購A0.460-8.00%25/06/2026118.980     
29067阿里星展六六購A0.465-7.00%26/06/2026118.980     
29093阿里花旗六六購A0.460-7.07%25/06/2026118.980     
29154阿里匯豐六六購A0.455-8.08%25/06/2026118.980     
27179阿里摩利八六購A1.330-4.32%29/06/2028119.880     
18139阿里法巴六六購B0.910-7.14%02/06/2026120.000     
19895阿里信證六五購A0.455-7.14%29/05/2026120.000     
26220阿里摩通八乙購A1.390-3.47%22/12/2028120.000     
19948阿里法巴六六購D0.450-7.22%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.360-4.23%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.00%28/07/2026
     122.78024646阿里瑞銀六七沽B0.00%28/07/2026
     122.88024449阿里法巴六八沽A0.097+7.78%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.041+10.81%22/06/2026
     126.78020642阿里法興六六沽A0.044+12.82%22/06/2026
     126.78020685阿里摩通六六沽A0.044+10.00%22/06/2026
     126.78020688阿里瑞銀六六沽A0.042+5.00%22/06/2026
     126.78020698阿里花旗六六沽A0.045+15.38%22/06/2026
     126.88020444阿里信證六六沽A0.036+12.50%29/06/2026
     127.28024432阿里華泰六七沽A0.106+9.28%24/07/2026
     127.28024567阿里國君六七沽A0.116+7.41%24/07/2026
     127.28024677阿里摩通六七沽A0.00%24/07/2026
     127.38023401阿里麥銀六七沽A0.133+10.83%31/07/2026
     127.38024526阿里信證六七沽A0.118+9.26%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.760-8.43%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.054+8.00%03/07/2026
     129.90020512阿里國君六六沽A0.045+12.50%26/06/2026
     129.90020535阿里星展六六沽A0.043+10.26%26/06/2026
     129.90020573阿里匯豐六六沽A0.053+10.42%26/06/2026
     129.90020584阿里中銀六六沽A0.054+10.20%26/06/2026
     130.00020367阿里瑞銀六七沽A0.055+10.00%06/07/2026
     134.90020613阿里摩利六四沽C0.033+10.00%27/04/2026
     134.90020664阿里中銀六四沽B0.036+5.88%27/04/2026
     134.90020728阿里摩通六四沽A0.037+12.12%27/04/2026
     134.90020794阿里信證六四沽C0.029+16.00%27/04/2026
     134.90020801阿里法興六四沽A0.035+12.90%27/04/2026
     134.90020869阿里瑞銀六四沽B0.035+12.90%27/04/2026
     135.00020454阿里法巴六五沽B0.042+13.51%05/05/2026
18144阿里花旗六二購A0.550-12.70%24/02/2026135.990     
13529阿里法巴六三購A0.540-12.90%03/03/2026136.000     
18137阿里信證六二購A0.530-11.67%24/02/2026136.080     
17209阿里中銀六二購A0.530-13.11%24/02/2026136.100     
17975阿里摩利六二購A0.550-11.29%24/02/2026136.100     
18097阿里星展六二購A0.580-10.77%24/02/2026136.100     
18098阿里摩通六二購A0.540-11.48%24/02/2026136.100     
18102阿里匯豐六二購A0.540-10.00%24/02/2026136.100     
18105阿里瑞銀六二購A0.550-9.84%24/02/2026136.100     
18149阿里華泰六二購A0.540-11.48%24/02/2026136.100     
18222阿里國君六二購A0.530-13.11%24/02/2026136.100     
24246阿里摩利六七購A0.345-8.00%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.0170.00%09/03/2026
     137.90020762阿里摩利六三沽C0.016+14.29%09/03/2026
     137.90020775阿里匯豐六三沽C0.017+30.77%09/03/2026
     137.90020870阿里瑞銀六三沽H0.016+23.08%09/03/2026
     138.00020544阿里摩通六三沽E0.023+15.00%16/03/2026
     140.86023860阿里信證六四沽D0.085+18.06%02/04/2026
     140.88021397阿里瑞銀六四沽C0.083+16.90%08/04/2026
     140.90024161阿里匯豐六四沽D0.082+18.84%08/04/2026
     140.90027049阿里法巴六四沽B0.081+12.50%02/04/2026
     142.78020718阿里中銀六三沽A0.030+11.11%09/03/2026
     142.78020743阿里國君六三沽A0.024+20.00%09/03/2026
     142.78020763阿里摩利六三沽D0.025+19.05%09/03/2026
     142.78020822阿里華泰六三沽B0.028+16.67%09/03/2026
     142.78020950阿里摩通六三沽F0.031+14.81%09/03/2026
     142.78021046阿里匯豐六三沽D0.025+25.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.033+17.86%16/03/2026
     142.88021047阿里信證六三沽B0.024+26.32%09/03/2026
     142.98020779阿里法巴六三沽C0.027+22.73%09/03/2026
     144.90021738阿里瑞銀六六沽B0.098+10.11%22/06/2026
     144.90021859阿里法興六六沽B0.097+10.23%22/06/2026
     144.90021896阿里花旗六六沽B0.094+11.90%22/06/2026
     144.90021900阿里摩通六六沽B0.099+8.79%22/06/2026
     144.90021943阿里中銀六六沽B0.098+11.36%22/06/2026
     144.90022515阿里匯豐六六沽B0.096+7.87%22/06/2026
     144.90024051阿里摩利六六沽B0.094+11.90%22/06/2026
     144.90024143阿里國君六六沽B0.100+9.89%22/06/2026
     145.00013434阿里信證六六沽B0.087+12.99%29/06/2026
     145.00022300阿里華泰六六沽A0.099+11.24%29/06/2026
     145.10021652阿里法巴六六沽A0.095+10.47%22/06/2026
24388阿里信證六九購B0.335-8.22%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.058+18.37%23/03/2026
     149.78021266阿里摩通六三沽H0.059+18.00%23/03/2026
     149.78021267阿里花旗六三沽D0.057+18.75%23/03/2026
     149.78021269阿里星展六三沽A0.064+16.36%23/03/2026
     149.78021288阿里法興六三沽B0.057+14.00%23/03/2026
     149.78021355阿里瑞銀六三沽J0.058+16.00%23/03/2026
     149.78021779阿里信證六三沽D0.067+13.56%30/03/2026
     149.80022662阿里法巴六三沽E0.058+11.54%23/03/2026
     149.88021080阿里匯豐六三沽E0.063+12.50%30/03/2026
     149.90022627阿里中銀六九沽A0.167+8.44%23/09/2026
     149.90024593阿里瑞銀六九沽A0.167+6.37%23/09/2026
     149.90024605阿里匯豐六九沽A0.162+7.28%23/09/2026
     149.90024610阿里華泰六九沽A0.160+7.38%23/09/2026
     149.90024656阿里法興六九沽A0.1650.00%23/09/2026
     149.90024682阿里摩通六九沽A0.1650.00%23/09/2026
27819阿里法巴六四購A0.370-13.95%02/04/2026150.00022501阿里信證六九沽A0.163+7.95%30/09/2026
     150.00024543阿里法巴六九沽A0.164+7.19%23/09/2026
13414阿里匯豐六三購A0.360-13.25%27/03/2026150.100     
13520阿里中銀六三購A0.355-14.46%26/03/2026150.100     
13687阿里中銀六三購B0.370-13.95%26/03/2026150.100     
16241阿里華泰六三購A0.365-16.09%26/03/2026150.100     
17691阿里摩利六三購C0.360-15.29%26/03/2026150.100     
17734阿里瑞銀六三購C0.370-13.95%26/03/2026150.100     
17748阿里摩通六三購C0.375-11.76%26/03/2026150.100     
17780阿里國君六三購A0.360-14.29%26/03/2026150.100     
18488阿里信證六三購B0.380-11.63%26/03/2026150.100     
19152阿里法興六三購B0.370-11.90%26/03/2026150.100     
20231阿里摩通六三購D0.185-13.15%31/03/2026150.880     
20366阿里摩利六三購D0.174-14.71%24/03/2026150.980     
23917阿里瑞銀六三購N0.181-14.62%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.137+14.17%22/06/2026
     154.90024625阿里摩通六六沽C0.1440.00%22/06/2026
     154.90024626阿里摩利六六沽C0.00%22/06/2026
     154.90024634阿里中銀六六沽C0.1470.00%22/06/2026
     154.90024655阿里法興六六沽C0.1440.00%22/06/2026
     155.00022118阿里信證六六沽C0.131+11.02%29/06/2026
     155.10024616阿里法巴六六沽B0.141+10.16%22/06/2026
     158.78021251阿里華泰六三沽C0.096+14.29%23/03/2026
     158.78021264阿里瑞銀六三沽I0.101+14.77%23/03/2026
     158.78021324阿里中銀六三沽B0.100+11.11%23/03/2026
     158.78021411阿里法興六三沽C0.099+15.12%23/03/2026
     158.78021418阿里國君六三沽B0.091+16.67%23/03/2026
     158.78021425阿里摩利六三沽F0.098+16.67%23/03/2026
     158.78021474阿里匯豐六三沽F0.097+15.48%23/03/2026
     158.88021074阿里摩通六三沽G0.110+13.40%30/03/2026
     158.98021362阿里法巴六三沽D0.099+19.28%23/03/2026
     158.98021497阿里信證六三沽C0.101+16.09%23/03/2026
20461阿里匯豐六六購C0.188-10.48%29/06/2026159.880     
23673阿里法興六六購C0.192-11.11%22/06/2026159.880     
22819阿里國君六六購C0.184-12.38%22/06/2026159.980     
23671阿里摩通六六購C0.194-10.60%22/06/2026159.980     
23718阿里花旗六六購C0.192-10.70%22/06/2026159.980     
23733阿里信證六六購B0.194-10.60%22/06/2026159.980     
23760阿里中銀六六購E0.186-11.00%22/06/2026159.980     
23771阿里瑞銀六六購D0.191-11.16%22/06/2026159.980     
23836阿里法巴六六購E0.195-10.55%22/06/2026159.980     
23964阿里摩利六六購D0.190-12.04%22/06/2026159.980     
29596阿里匯豐六四購E0.151-13.71%29/04/2026160.000     
22860阿里信證六四購E0.154-12.99%22/04/2026160.080     
23237阿里法興六四購E0.150-13.79%22/04/2026160.100     
23258阿里中銀六四購E0.147-13.53%22/04/2026160.100     
29783阿里摩利六四購D0.129-14.00%16/04/2026163.99021824阿里摩利六四沽D0.154+12.41%27/04/2026
16487阿里法巴六四購D0.122-14.69%09/04/2026164.000     
22885阿里花旗六四購D0.121-14.79%09/04/2026164.090     
22896阿里中銀六四購C0.117-14.60%09/04/2026164.090     
22899阿里瑞銀六四購E0.125-14.38%09/04/2026164.090     
23064阿里法興六四購D0.118-16.31%09/04/2026164.090     
24348阿里華泰六七購A0.380-10.59%13/07/2026165.000     
24561阿里中銀六七購A0.380-11.63%06/07/2026165.100     
17189阿里法巴六三購C0.166-18.63%16/03/2026167.900     
13573阿里信證六三購A0.192-16.88%23/03/2026168.000     
17050阿里摩利六三購B0.174-18.69%16/03/2026168.100     
17099阿里瑞銀六三購B0.165-18.32%16/03/2026168.100     
17167阿里華泰六三購B0.173-16.83%16/03/2026168.100     
17180阿里匯豐六三購B0.161-19.10%16/03/2026168.100     
17294阿里摩通六三購B0.170-18.66%16/03/2026168.100     
17357阿里花旗六三購B0.166-19.02%16/03/2026168.100     
17373阿里中銀六三購D0.163-18.09%16/03/2026168.100     
18561阿里國君六三購B0.162-19.00%16/03/2026168.100     
20065阿里星展六三購B0.197-16.88%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.161+14.18%08/04/2026
20854阿里信證六三購C0.095-17.39%26/03/2026169.900     
14334阿里匯豐六四購A0.093-15.45%02/04/2026170.000     
14527阿里摩利六三購A0.091-16.51%26/03/2026170.100     
14884阿里法巴六三購B0.090-15.09%26/03/2026170.100     
15287阿里法興六三購A0.088-16.98%26/03/2026170.100     
15387阿里花旗六三購A0.085-16.67%26/03/2026170.100     
15432阿里中銀六三購C0.086-17.31%26/03/2026170.100     
15566阿里瑞銀六三購A0.091-16.51%26/03/2026170.100     
15570阿里摩通六三購A0.094-16.07%26/03/2026170.100     
15675阿里星展六三購A0.086-18.10%26/03/2026170.100     
20522阿里國君六三購C0.085-16.67%26/03/2026170.100     
14473阿里摩通六一購A0.010-23.08%29/01/2026172.880     
14621阿里法巴六一購C0.0100.00%22/01/2026172.980     
14623阿里花旗六一購A0.0100.00%22/01/2026172.980     
14651阿里法興六一購A0.0100.00%22/01/2026172.980     
14689阿里摩利六一購A0.0100.00%22/01/2026172.980     
14722阿里中銀六一購A0.0100.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.0100.00%22/01/2026172.980     
14846阿里匯豐六一購A0.0100.00%22/01/2026172.980     
20675阿里星展六一購A0.0100.00%22/01/2026172.980     
20742阿里國君六一購B0.0100.00%22/01/2026172.980     
20791阿里信證六一購A0.0100.00%22/01/2026172.980     
22813阿里花旗六四購C0.096-14.29%22/04/2026173.280     
20456阿里摩通六四購A0.109-14.17%29/04/2026173.330     
22548阿里信證六四購D0.103-15.57%22/04/2026173.380     
16488阿里法巴六四購E0.103-14.17%22/04/2026173.400     
20577阿里中銀六四購B0.095-15.93%22/04/2026173.430     
20592阿里華泰六四購A0.104-14.75%22/04/2026173.430     
20669阿里摩利六四購B0.103-14.88%22/04/2026173.430     
20695阿里匯豐六四購B0.099-16.10%22/04/2026173.430     
20808阿里國君六四購B0.093-15.45%22/04/2026173.430     
22451阿里法興六四購C0.096-15.04%22/04/2026173.430     
22807阿里星展六四購A0.096-16.52%22/04/2026173.430     
29913阿里瑞銀六四購C0.099-14.66%22/04/2026173.430     
20032阿里匯豐六五購A0.196-13.66%05/05/2026178.880     
20188阿里中銀六四購A0.184-15.21%28/04/2026178.980     
20193阿里國君六四購A0.187-16.89%27/04/2026178.980     
20666阿里摩利六三購E0.115-20.69%18/03/2026179.990     
20023阿里華泰六五購A0.227-12.69%29/05/2026180.000     
20109阿里法巴六五購A0.180-14.29%05/05/2026180.000     
22666阿里法巴六三購H0.092-23.33%11/03/2026180.000     
20123阿里信證六四購A0.181-15.02%30/04/2026180.880     
20278阿里瑞銀六四購A0.163-16.84%23/04/2026180.980     
20298阿里花旗六四購A0.163-15.10%23/04/2026180.980     
21155阿里摩利六三購L0.063-18.18%30/03/2026181.990     
13009阿里法興六三購F0.054-19.40%23/03/2026182.090     
13247阿里中銀六三購J0.051-20.31%23/03/2026182.090     
13928阿里摩通六三購N0.057-17.39%23/03/2026182.090     
14761阿里匯豐六三購I0.050-20.63%23/03/2026182.090     
22379阿里星展六三購D0.052-20.00%23/03/2026182.090     
29918阿里瑞銀六三購M0.055-17.91%23/03/2026182.090     
22425阿里摩利六五購A0.171-14.93%18/05/2026186.990     
22564阿里瑞銀六五購C0.163-15.10%11/05/2026187.090     
22622阿里中銀六五購C0.161-16.15%11/05/2026187.090     
23663阿里摩通六五購B0.169-14.21%11/05/2026187.090     
24568阿里國君六五購B0.169-16.34%11/05/2026187.090     
20017阿里中銀六六購C0.219-12.40%30/06/2026188.880     
20900阿里花旗六三購D0.039-22.00%23/03/2026188.880     
22659阿里韓投八乙購A1.040-3.70%08/12/2028188.880     
23896阿里法巴六六購F0.210-11.76%23/06/2026188.890     
24204阿里星展六七購A0.231-12.83%08/07/2026188.890     
14584阿里法巴六三購F0.035-25.53%16/03/2026188.900     
20237阿里匯豐六六購B0.196-12.89%23/06/2026188.980     
21043阿里法興六三購C0.033-23.26%16/03/2026188.980     
21053阿里摩利六三購K0.038-22.45%16/03/2026188.980     
21261阿里瑞銀六三購F0.034-22.73%16/03/2026188.980     
21271阿里國君六三購F0.033-25.00%16/03/2026188.980     
21302阿里摩通六三購H0.038-20.83%16/03/2026188.980     
21370阿里匯豐六三購F0.033-23.26%16/03/2026188.980     
23755阿里信證六三購E0.038-20.83%16/03/2026188.980     
24277阿里瑞銀六六購E0.206-13.08%23/06/2026188.980     
14620阿里法巴六六購A0.099-11.61%25/06/2026189.900     
20667阿里摩利六三購F0.098-20.33%30/03/2026189.990     
14335阿里匯豐六七購A0.099-12.39%03/07/2026190.000     
14530阿里摩利六六購B0.101-12.93%25/06/2026190.100     
14611阿里摩通六六購B0.106-10.92%25/06/2026190.100     
14724阿里中銀六六購A0.093-12.26%25/06/2026190.100     
14733阿里華泰六六購A0.096-13.51%26/06/2026190.100     
15286阿里法興六六購B0.098-12.50%25/06/2026190.100     
15326阿里花旗六六購B0.092-14.02%25/06/2026190.100     
15374阿里瑞銀六六購B0.094-12.96%25/06/2026190.100     
15673阿里信證六六購A0.104-12.61%25/06/2026190.100     
20524阿里國君六六購B0.103-12.71%25/06/2026190.100     
20676阿里星展六六購B0.096-15.79%25/06/2026190.100     
18682阿里摩通八六購A0.405-4.71%28/06/2028199.880     
20517阿里麥銀六四購A0.069-20.69%01/04/2026199.880     
23675阿里麥銀六九購A0.265-10.17%30/09/2026199.880     
22301阿里華泰六三購E0.064-20.00%25/03/2026199.980     
23843阿里中銀六九購B0.260-11.86%23/09/2026199.980     
24340阿里華泰六九購A0.265-10.17%23/09/2026199.980     
28530阿里花旗六三購I0.028-20.00%23/03/2026199.990     
20496阿里法巴六五購B0.108-15.63%05/05/2026200.000     
21078阿里匯豐六三購E0.031-22.50%30/03/2026200.000     
24529阿里法巴六九購B0.245-9.26%02/09/2026200.000     
21301阿里摩通六三購G0.030-18.92%23/03/2026200.200     
21326阿里摩利六三購M0.030-21.05%23/03/2026200.200     
21356阿里瑞銀六三購G0.027-20.59%23/03/2026200.200     
21902阿里國君六三購J0.024-22.58%23/03/2026200.200     
28846阿里法興六三購E0.028-22.22%23/03/2026200.200     
20442阿里信證六五購B0.115-16.06%11/05/2026200.880     
20579阿里中銀六五購A0.103-17.60%04/05/2026201.080     
22427阿里摩利六五購B0.105-17.97%04/05/2026201.080     
22494阿里瑞銀六五購B0.105-17.32%04/05/2026201.080     
22836阿里摩通六五購A0.108-15.63%04/05/2026201.080     
23110阿里匯豐六五購B0.102-20.31%04/05/2026201.080     
23302阿里國君六五購A0.115-17.86%04/05/2026201.080     
20841阿里摩利六三購H0.056-23.29%23/03/2026201.990     
22506阿里法巴六三購G0.040-27.27%16/03/2026202.180     
20589阿里華泰六五購B0.091-16.51%04/05/2026205.000     
20602阿里摩利六四購A0.087-17.92%29/04/2026206.990     
23005阿里法巴六四購F0.079-18.56%22/04/2026207.000     
22492阿里瑞銀六四購D0.076-20.83%22/04/2026207.190     
22962阿里摩通六四購C0.080-19.19%22/04/2026207.190     
22984阿里中銀六四購D0.076-20.00%22/04/2026207.190     
23086阿里國君六四購C0.087-17.92%22/04/2026207.190     
20638阿里匯豐六三購C0.030-23.08%17/03/2026209.880     
20810阿里中銀六三購E0.025-35.90%10/03/2026210.080     
20838阿里摩利六三購G0.027-27.03%10/03/2026210.080     
20891阿里摩通六三購E0.026-27.78%10/03/2026210.080     
20895阿里花旗六三購C0.026-25.71%10/03/2026210.080     
20903阿里國君六三購D0.028-30.00%10/03/2026210.080     
20936阿里瑞銀六三購D0.024-25.00%10/03/2026210.080     
21085阿里華泰六三購D0.026-27.78%10/03/2026210.080     
21400阿里瑞銀六四購B0.024-22.58%08/04/2026213.880     
20680阿里法巴六四購B0.045-23.73%02/04/2026214.000     
21982阿里信證六三購F0.022-24.14%27/03/2026214.080     
20948阿里摩利六三購I0.043-24.56%26/03/2026214.200     
21234阿里法興六四購A0.019-24.00%01/04/2026216.500     
21423阿里摩利六三購P0.018-25.00%25/03/2026216.700     
21429阿里花旗六三購F0.017-22.73%25/03/2026216.700     
21442阿里摩通六三購K0.018-21.74%25/03/2026216.700     
24115阿里匯豐六三購H0.020-20.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.015-28.57%25/03/2026216.700     
28080阿里國君六三購I0.016-23.81%25/03/2026216.700     
20726阿里華泰六六購B0.102-13.56%03/06/2026218.000     
22455阿里法巴六五購D0.088-16.98%27/05/2026218.000     
20968阿里中銀六五購B0.079-17.71%27/05/2026218.200     
22429阿里摩利六五購C0.090-16.67%27/05/2026218.200     
22493阿里瑞銀六五購A0.091-16.51%27/05/2026218.200     
24673阿里匯豐六五購C0.1000.00%27/05/2026218.200     
20856阿里信證六甲購A0.127-9.93%30/11/2026218.880     
22776阿里法巴六甲購A0.121-9.02%23/11/2026219.000     
21008阿里國君六甲購A0.126-9.35%23/11/2026219.080     
21023阿里匯豐六甲購A0.114-9.52%23/11/2026219.080     
21627阿里中銀六甲購A0.117-10.69%23/11/2026219.080     
22672阿里法興六甲購A0.120-9.77%23/11/2026219.080     
22844阿里瑞銀六甲購A0.121-9.70%23/11/2026219.080     
23142阿里摩通六甲購A0.127-8.63%23/11/2026219.080     
24563阿里星展六甲購A0.1350.00%23/11/2026219.080     
24696阿里華泰六甲購A0.1260.00%23/11/2026219.080     
24640阿里麥銀六七購B0.00%30/07/2026222.222     
13402阿里法巴六九購A0.090-10.00%22/09/2026223.880     
21147阿里摩利六九購A0.093-10.58%29/09/2026223.990     
29856阿里信證六九購A0.093-10.58%22/09/2026224.180     
13022阿里法興六九購A0.090-10.89%22/09/2026224.190     
13208阿里瑞銀六九購A0.094-11.32%22/09/2026224.190     
21628阿里中銀六九購A0.093-12.26%22/09/2026224.190     
29600阿里匯豐六九購A0.093-10.58%22/09/2026224.190     
13991阿里摩通六九購A0.091-9.90%16/09/2026225.880     
22007阿里花旗六八購A0.075-10.71%28/08/2026228.000     
22262阿里法巴六八購A0.076-10.59%21/08/2026228.000     
22242阿里匯豐六八購A0.075-11.76%21/08/2026228.180     
22169阿里摩利六八購A0.072-13.25%21/08/2026228.200     
22179阿里瑞銀六八購A0.074-12.94%21/08/2026228.200     
22249阿里摩通六八購A0.077-11.49%21/08/2026228.200     
22312阿里法興六八購A0.073-10.98%21/08/2026228.200     
22325阿里中銀六八購A0.077-12.50%21/08/2026228.200     
22596阿里花旗六三購H0.013-23.53%27/03/2026228.780     
21384阿里信證六四購B0.015-25.00%08/04/2026228.880     
21585阿里摩利六三購Q0.014-26.32%27/03/2026229.080     
20771阿里匯豐六三購D0.027-22.86%31/03/2026229.880     
21067阿里法巴六三購D0.023-20.69%24/03/2026230.000     
21471阿里匯豐六四購C0.014-22.22%08/04/2026230.000     
20963阿里摩利六三購J0.022-26.67%24/03/2026230.080     
20967阿里中銀六三購F0.020-25.93%24/03/2026230.080     
20987阿里花旗六三購E0.025-19.35%24/03/2026230.080     
21028阿里摩通六三購F0.024-20.00%24/03/2026230.080     
21082阿里華泰六三購C0.024-22.58%24/03/2026230.080     
21215阿里國君六三購E0.019-24.00%24/03/2026230.080     
21618阿里星展六三購C0.012-29.41%30/03/2026230.200     
22035阿里法興六三購D0.013-23.53%27/03/2026230.200     
25510阿里摩通六三購M0.015-25.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.014-22.22%27/03/2026230.200     
21115阿里瑞銀六三購E0.025-26.47%30/03/2026233.880     
24698阿里華泰六甲購B0.00%03/11/2026239.000     
29449阿里法巴六五購C0.035-18.60%05/05/2026248.000     
21560阿里信證六四購C0.018-18.18%28/04/2026248.880     
26551阿里麥銀六四購B0.023-4.17%28/04/2026248.880     
26948阿里摩利六四購C0.012-25.00%21/04/2026249.080     
27354阿里匯豐六四購D0.015-16.67%21/04/2026249.080     
27670阿里摩通六四購B0.015-25.00%21/04/2026249.080     
27716阿里法興六四購B0.014-22.22%21/04/2026249.080     
27911阿里花旗六四購B0.016-11.11%21/04/2026249.080     
21102阿里中銀六三購G0.017-5.56%30/03/2026250.000     
23784阿里法巴六三購E0.013-23.53%23/03/2026250.000     
21327阿里摩利六三購N0.0140.00%23/03/2026250.200     
21365阿里摩通六三購J0.011-21.43%23/03/2026250.200     
21522阿里瑞銀六三購J0.012-20.00%23/03/2026250.200     
26074阿里國君六三購H0.015-25.00%23/03/2026250.200     
21935阿里摩利六六購C0.045-19.64%23/06/2026269.990     
21096阿里中銀六六購D0.043-20.37%30/06/2026270.000     
22097阿里瑞銀六六購C0.048-15.79%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/01/2026 10:27
  即時報價更新時間為 19/01/2026 10:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康