23305 匯豐法巴六六沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0280.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0300.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.030-9.09%23/09/2026
     77.95016536匯豐法興六九沽A0.034-8.11%23/09/2026
     77.95016543匯豐國君六九沽A0.033-5.71%23/09/2026
     78.00015263匯豐信證六九沽A0.036-10.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0110.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.023-8.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.022-8.33%23/06/2026
     81.50016855匯豐中銀六六沽A0.0180.00%23/06/2026
     81.50017363匯豐信證六六沽A0.027-12.90%23/06/2026
     81.50017378匯豐華泰六六沽A0.024-7.69%23/06/2026
     81.50018597匯豐國君六一沽A0.0120.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.024-4.00%30/06/2026
22660匯豐韓投八乙購A0.495+4.21%08/12/202886.797     
24878匯豐摩通八乙購A0.495+1.02%01/12/202886.797     
25416匯豐花旗八乙購A0.760+1.33%01/12/202886.840     
25730匯豐中銀八乙購A0.490+5.38%01/12/202886.840     
25679匯豐摩利八乙購A0.490+4.26%01/12/202886.847     
25877匯豐瑞銀八乙購A0.500+4.17%01/12/202886.847     
16087匯豐法興五乙購A0.450+1.12%17/12/202588.050     
16325匯豐法巴五乙購A0.450+4.65%17/12/202588.050     
16345匯豐中銀五乙購A0.450+5.88%17/12/202588.050     
14878匯豐星展六二購A0.425+3.66%13/02/202690.000     
18890匯豐摩利六二購A0.370+7.25%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.053-8.62%15/07/2026
     94.39019033匯豐中銀六七沽A0.056-8.20%15/07/2026
     94.39019776匯豐摩利六七沽A0.050-10.71%15/07/2026
     94.39020151匯豐華泰六七沽A0.057-6.56%22/07/2026
     94.39020305匯豐法興六七沽A0.056-6.67%15/07/2026
     94.39021776匯豐信證六七沽A0.072-5.26%29/07/2026
     94.44018616匯豐摩通六七沽A0.058-6.45%22/07/2026
     94.48020449匯豐花旗六七沽A0.058-6.45%15/07/2026
     94.49019751匯豐法巴六七沽A0.060-4.76%15/07/2026
15769匯豐摩通六一購A0.315+5.00%09/01/202695.000     
15939匯豐瑞銀六一購A0.325+10.17%02/01/202695.050     
17049匯豐摩利六一購A0.315+8.62%02/01/202695.050     
17113匯豐中銀六一購A0.315+6.78%02/01/202695.050     
17130匯豐法興六一購A0.315+10.53%02/01/202695.050     
18928匯豐摩通六七購A0.255+5.81%31/07/2026102.220     
19087匯豐法巴六七購A0.239+8.64%24/07/2026102.280     
19055匯豐瑞銀六七購A0.249+7.79%24/07/2026102.320     
19057匯豐摩利六七購A0.239+8.64%24/07/2026102.320     
19058匯豐法興六七購A0.237+7.24%27/07/2026102.320     
19079匯豐星展六七購A0.245+7.46%24/07/2026102.320     
19104匯豐中銀六七購A0.241+8.07%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.101-9.01%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.103-7.21%23/06/2026
     103.23022236匯豐法興六六沽A0.100-9.09%23/06/2026
     103.23023293匯豐星展六六沽A0.1340.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.106-8.62%23/06/2026
     103.33022013匯豐摩通六六沽B0.104-7.14%30/06/2026
     106.08022251匯豐信證六六沽B0.137-6.16%30/06/2026
     106.18023305匯豐法巴六六沽A0.00%23/06/2026
21396匯豐瑞銀六七購B0.179+7.83%27/07/2026108.880     
21556匯豐摩通六七購B0.165+7.14%15/07/2026109.990     
23009匯豐國君六七購A0.156+9.86%08/07/2026110.090     
27712匯豐法興六七購B0.148+8.03%08/07/2026110.090     
21589匯豐中銀六七購B0.167+9.15%27/07/2026110.200     
27101匯豐信證六七購A0.139+10.32%27/07/2026113.880     
22073匯豐法巴六六購A0.107+11.46%12/06/2026114.000     
27696匯豐瑞銀六六購A0.107+11.46%22/06/2026114.080     
13056匯豐法興六六購A0.100+11.11%15/06/2026114.180     
14022匯豐摩通六六購A0.105+10.53%12/06/2026114.180     
22569匯豐摩利六六購A0.098+10.11%12/06/2026114.180     
29674匯豐中銀六六購A0.105+9.37%12/06/2026114.180     
29941匯豐花旗六六購A0.111+8.82%12/06/2026114.180     
26965匯豐法巴六五購A0.320+10.34%05/05/2026118.000     
14700匯豐花旗六九購A0.109+9.00%07/09/2026118.800     
18901匯豐瑞銀六二購A0.116+26.09%03/02/2026118.880     
27677匯豐瑞銀六九購A0.108+9.09%14/09/2026118.880     
13411匯豐法巴六九購A0.099+11.24%07/09/2026118.900     
13073匯豐法興六九購A0.100+8.70%07/09/2026118.980     
13113匯豐摩通六九購A0.106+7.07%07/09/2026118.980     
19085匯豐摩通六一購B0.090+25.00%27/01/2026118.980     
19098匯豐花旗六一購B0.095+25.00%27/01/2026118.980     
19105匯豐中銀六一購B0.095+31.94%27/01/2026118.980     
19206匯豐國君六一購A0.104+28.40%27/01/2026118.980     
20152匯豐華泰六一購A0.090+23.29%27/01/2026118.980     
29663匯豐中銀六九購A0.101+10.99%07/09/2026118.980     
29815匯豐摩利六九購A0.098+12.64%07/09/2026118.980     
18715匯豐法巴六二購A0.054+17.39%03/02/2026125.000     
18863匯豐摩利六一購B0.047+27.03%27/01/2026125.100     
20526匯豐國君六一購B0.026+13.04%27/01/2026125.100     
21037匯豐摩通六一購C0.038+11.76%27/01/2026125.100     
21119匯豐瑞銀六一購B0.041+24.24%27/01/2026125.100     
21120匯豐信證六三購A0.116+18.37%30/03/2026130.880     
21320匯豐中銀六三購A0.061+19.61%23/03/2026130.980     
21377匯豐花旗六三購A0.080+17.65%23/03/2026130.980     
21409匯豐瑞銀六三購A0.089+21.92%23/03/2026130.980     
25850匯豐摩通六三購A0.090+16.88%23/03/2026130.980     
25858匯豐星展六三購A0.086+19.44%23/03/2026130.980     
28491匯豐國君六三購A0.060+15.38%23/03/2026130.980     
21568匯豐法巴六四購A0.069+16.95%08/04/2026135.000     
22435匯豐國君六三購B0.063+14.55%27/03/2026135.100     
26284匯豐華泰六三購A0.063+10.53%27/03/2026135.100     
26958匯豐摩利六三購A0.062+14.81%27/03/2026135.100     
28085匯豐中銀六三購B0.055+17.02%27/03/2026135.100     
22483匯豐華泰六九購A0.143+0.70%29/09/2026145.000     
22630匯豐中銀六九購B0.175+11.46%22/09/2026145.100     
22817匯豐國君六九購A0.173+9.49%22/09/2026145.100     
22551匯豐法巴六六購B0.089+9.88%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/12/2025 17:59
  即時報價更新時間為 10/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康