23662 中壽摩通六六沽A (認沽證)
即時 按盤價 跌0.173 -0.016 (-8.466%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.012-7.69%21/07/2026
     15.88017576中壽信證六七沽A0.0110.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.015-6.25%05/05/2026
     18.26018793中壽摩通六五沽A0.0110.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.790+3.95%20/07/202619.180     
17046中壽摩利六七購A0.830+3.75%13/07/202619.200     
17212中壽瑞銀六七購A0.810+2.53%13/07/202619.200     
17291中壽法興六七購A0.790+2.60%13/07/202619.200     
17327中壽匯豐六七購A0.810+5.19%13/07/202619.200     
     20.00021675中壽中銀六九沽A0.085-6.59%29/09/2026
     20.88021681中壽信證六七沽B0.068-6.85%31/07/2026
     21.86022217中壽花旗六四沽A0.010-9.09%16/04/2026
     21.86022245中壽摩通六四沽A0.0160.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0100.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.010-28.57%23/04/2026
     21.90021891中壽法巴六四沽A0.0150.00%16/04/2026
17896中壽法興六七購B0.590+5.36%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.115-8.73%26/05/2026
     22.06823350中壽國君六五沽A0.086-11.34%26/05/2026
     22.06823377中壽信證六五沽B0.076-14.61%28/05/2026
     22.08823115中壽麥銀六六沽B0.112-11.81%02/06/2026
     22.36023047中壽摩利六六沽A0.100-12.28%02/06/2026
     22.88023624中壽匯豐六五沽B0.100-9.09%20/05/2026
     22.90022536中壽華泰六五沽A0.112-11.81%28/05/2026
     22.92023307中壽法巴六五沽B0.100-13.04%20/05/2026
17957中壽摩利六六購A0.495+3.13%09/06/202622.990     
17488中壽中銀六三購A0.660+11.86%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.139-7.95%28/07/2026
     23.93024120中壽花旗六八沽A0.146-6.41%04/08/2026
18636中壽國君六六購A0.355+4.41%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.166-6.21%10/06/2026
     25.86024184中壽中銀六六沽A0.184-6.12%10/06/2026
     25.86024194中壽國君六六沽A0.158-7.60%10/06/2026
     25.88023662中壽摩通六六沽A0.175-7.41%17/06/2026
     25.88824231中壽信證六六沽A0.150-9.09%10/06/2026
     25.90024212中壽法巴六六沽A0.162-9.50%10/06/2026
18781中壽摩通六三購A0.014-17.65%31/03/202628.000     
18952中壽星展六三購A0.0100.00%31/03/202628.050     
19024中壽信證六三購B0.0100.00%31/03/202628.050     
     28.24024855中壽華泰六七沽A0.305-6.15%06/07/2026
     28.24024962中壽摩通六七沽A0.310-7.46%06/07/2026
     28.24025287中壽摩利六七沽B0.315-5.97%06/07/2026
     28.24025303中壽國君六七沽A0.325-4.41%06/07/2026
     28.24025319中壽法興六七沽A0.325-4.41%06/07/2026
     28.26024436中壽匯豐六七沽B0.340-4.23%13/07/2026
     28.28025314中壽花旗六七沽A0.325-4.41%06/07/2026
     28.28025979中壽信證六七沽C0.310-6.06%06/07/2026
     28.86026032中壽瑞銀六九沽A0.445-4.30%21/09/2026
     28.88024254中壽信證六九沽A0.435-4.40%28/09/2026
18749中壽中銀六四購A0.010-72.22%02/04/202630.880     
23380中壽信證六四購A0.020+5.26%23/04/202631.980     
20053中壽花旗六四購A0.019+26.67%23/04/202631.990     
19576中壽摩通六四購A0.027+12.50%30/04/202632.000     
19738中壽瑞銀六四購A0.020+17.65%23/04/202632.020     
19757中壽法興六四購A0.020+33.33%23/04/202632.020     
21702中壽匯豐六四購A0.0170.00%23/04/202632.020     
21724中壽中銀六四購B0.019+26.67%23/04/202632.020     
21755中壽華泰六四購A0.023+9.52%23/04/202632.020     
21994中壽星展六四購A0.023+9.52%23/04/202632.020     
19423中壽中銀六九購A0.156+4.00%29/09/202633.330     
26988中壽信證六十購A0.164+5.81%05/10/202633.350     
27048中壽瑞銀六九購A0.152+3.40%22/09/202633.350     
22505中壽信證六五購A0.030+7.14%26/05/202635.000     
22729中壽法巴六五購B0.024+4.35%18/05/202635.000     
22612中壽瑞銀六五購A0.026+18.18%18/05/202635.020     
22634中壽花旗六五購A0.022+15.79%18/05/202635.020     
22638中壽摩利六五購A0.023+4.55%18/05/202635.020     
22723中壽摩通六五購A0.026+13.04%18/05/202635.020     
22733中壽匯豐六五購A0.0220.00%18/05/202635.020     
23176中壽華泰六五購A0.028+7.69%18/05/202635.020     
23200中壽中銀六五購A0.028+12.00%18/05/202635.020     
23609中壽國君六五購A0.025+13.64%18/05/202635.020     
24174中壽法巴六九購A0.089+1.14%02/09/202636.180     
26769中壽法興六八購B0.089+5.95%26/08/202636.200     
27343中壽摩通六八購C0.092+2.22%26/08/202636.200     
27404中壽瑞銀六八購C0.1000.00%26/08/202636.200     
19570中壽麥銀六九購A0.116+4.50%29/09/202636.280     
19754中壽匯豐六九購A0.110+3.77%22/09/202636.300     
21644中壽信證六九購A0.107+8.08%22/09/202636.300     
26700中壽星展六九購A0.134+5.51%23/09/202636.300     
26716中壽國君六九購A0.118+6.31%22/09/202636.300     
26720中壽華泰六九購A0.107+1.90%22/09/202636.300     
21674中壽中銀六九購B0.119+5.31%21/09/202636.660     
26575中壽花旗六九購A0.079+5.33%04/09/202637.880     
26801中壽摩通六八購B0.072+2.86%28/08/202637.900     
26828中壽摩利六八購B0.073+7.35%28/08/202637.900     
26842中壽瑞銀六八購B0.073+7.35%28/08/202637.900     
21688中壽法巴六五購A0.0150.00%05/05/202638.000     
22374中壽國君六四購A0.0170.00%27/04/202638.020     
24456中壽法興六七購C0.042+10.53%20/07/202638.500     
26784中壽法巴六十購A0.089+1.14%05/10/202638.880     
24393中壽摩通六七購B0.036+5.88%13/07/202639.000     
26164中壽信證六七購A0.031+10.71%06/07/202639.018     
24364中壽摩利六七購B0.039+2.63%30/07/202639.990     
25152中壽匯豐六七購B0.035+6.06%23/07/202640.010     
24179中壽中銀六八購A0.059+7.27%31/08/202641.000     
24425中壽華泰六八購A0.052+13.04%24/08/202641.020     
25045中壽花旗六八購A0.030+11.11%04/08/202642.500     
24392中壽信證六八購A0.043+10.26%31/08/202642.680     
24615中壽法巴六八購A0.041+5.13%24/08/202642.700     
24624中壽匯豐六八購A0.040+5.26%24/08/202642.700     
24645中壽瑞銀六八購A0.039+5.41%24/08/202642.700     
24766中壽摩通六八購A0.040+8.11%24/08/202642.700     
24793中壽星展六八購A0.035+12.90%24/08/202642.700     
25094中壽法興六八購A0.041+10.81%24/08/202642.700     
24984中壽摩利六八購A0.034+6.25%14/08/202642.990     
25308中壽國君六八購A0.031+3.33%03/08/202643.800     
24191中壽麥銀六乙購A0.087+6.10%02/12/202646.280     
24856中壽華泰六甲購A0.063-1.56%25/11/202646.300     
25423中壽麥銀六八購A0.0370.00%03/08/202646.880     
25691中壽摩通六七購C0.023+21.05%27/07/202646.900     
25831中壽瑞銀六七購B0.023+4.55%27/07/202646.900     
25406中壽信證六八購B0.027+12.50%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/03/2026 14:16
  即時報價更新時間為 25/03/2026 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康