23920 平安瑞銀六六購A (認購證)
即時 按盤價 跌0.144 -0.025 (-14.793%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.061+17.31%27/07/2026
     44.07022462平安匯豐六七沽A0.050+16.28%27/07/2026
     44.07023292平安摩利六七沽A0.0390.00%27/07/2026
     44.09021841平安華泰六八沽A0.051+15.91%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.520-3.70%29/06/202846.000     
     50.94023484平安中銀六六沽A0.054+22.73%02/06/2026
     50.94023519平安華泰六六沽A0.043+22.86%02/06/2026
     50.94023579平安摩通六六沽A0.042+5.00%02/06/2026
     50.94023606平安國君六六沽A0.030+20.00%02/06/2026
     50.95023621平安匯豐六六沽A0.045+15.38%02/06/2026
     50.99023309平安摩利六六沽A0.047+9.30%09/06/2026
     51.03823651平安信證六六沽A0.0400.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.051+8.51%17/12/2026
     53.83019397平安中銀六乙沽A0.049+6.52%17/12/2026
     53.83019418平安花旗六乙沽A0.050+11.11%17/12/2026
     53.83019464平安匯豐六乙沽A0.052+8.33%17/12/2026
     53.83021913平安法興六乙沽A0.053+8.16%17/12/2026
     53.88018829平安摩通六乙沽A0.052+8.33%24/12/2026
     53.88021294平安信證六乙沽A0.052+13.04%17/12/2026
     53.93023308平安法巴六乙沽A0.057+11.76%17/12/2026
     54.95024403平安中銀六六沽B0.110+14.58%30/06/2026
     54.95024412平安國君六六沽B0.118+16.83%30/06/2026
     54.95024426平安華泰六六沽B0.109+18.48%30/06/2026
     54.95024581平安摩利六六沽B0.096+14.29%30/06/2026
     54.95024864平安瑞銀六六沽A0.097+14.12%30/06/2026
     54.95024963平安摩通六六沽B0.097+15.48%30/06/2026
     54.95025352平安匯豐六六沽B0.109+13.54%30/06/2026
     55.00024209平安法巴六七沽A0.120+16.50%08/07/2026
29536平安匯豐六四購A1.140-10.24%15/04/202660.000     
20349平安法興六三購A0.770-14.44%10/03/202663.000     
20668平安摩利六三購A0.720-14.29%18/03/202663.990     
20913平安中銀六三購A0.660-18.52%11/03/202664.040     
20990平安匯豐六三購A0.660-18.52%11/03/202664.040     
21107平安華泰六三購A0.660-21.43%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.160+5.96%26/04/2027
     65.83026023平安法興七四沽A0.163+6.54%26/04/2027
     65.88024221平安摩通七五沽A0.167+6.37%03/05/2027
     65.93024881平安信證七四沽A0.153+4.08%26/04/2027
20707平安信證六三購A0.390-20.41%18/03/202668.080     
21072平安法巴六三購A0.340-24.44%11/03/202668.100     
20934平安法興六三購B0.345-26.60%11/03/202668.130     
21029平安摩通六三購A0.375-21.87%11/03/202668.130     
21118平安瑞銀六三購A0.390-20.41%11/03/202668.130     
21290平安匯豐六三購B0.335-26.37%11/03/202668.130     
21619平安國君六三購A0.350-23.08%11/03/202668.130     
26810平安中銀六三購B0.340-25.27%11/03/202668.130     
18693平安摩通八乙購A0.335-4.29%22/12/202868.880     
19522平安摩利八十購A0.280-5.08%25/10/202869.990     
21360平安法巴八十購A0.265-7.02%18/10/202870.000     
21840平安華泰六六購A0.510-16.39%29/06/202670.900     
25079平安法巴六乙購A0.149-8.59%23/12/202672.830     
24255平安信證六乙購A0.155-8.82%31/12/202672.880     
24478平安中銀六乙購A0.152-10.59%23/12/202672.930     
24489平安摩通六乙購A0.157-9.25%23/12/202672.930     
24507平安花旗六乙購A0.150-9.09%23/12/202672.930     
24509平安法興六乙購A0.150-9.09%23/12/202672.930     
24911平安瑞銀六乙購A0.156-8.77%23/12/202672.930     
25151平安匯豐六乙購A0.150-10.71%23/12/202672.930     
22565平安摩利六五購A0.350-15.66%28/05/202672.990     
23104平安花旗六五購A0.370-13.95%20/05/202673.000     
22758平安瑞銀六五購B0.375-15.73%20/05/202673.040     
22774平安中銀六五購B0.365-18.89%20/05/202673.040     
22840平安摩通六五購A0.370-16.85%20/05/202673.040     
22911平安法巴六五購B0.355-15.48%20/05/202673.040     
23466平安法興六六購A0.370-14.94%30/06/202675.000     
16071平安花旗六四購A0.195-19.75%21/04/202676.880     
21884平安摩通六四購A0.175-20.09%14/04/202676.900     
21970平安匯豐六四購B0.165-23.61%14/04/202676.920     
21746平安摩利六四購A0.163-21.63%14/04/202676.930     
21829平安瑞銀六四購A0.173-20.28%14/04/202676.930     
21849平安法巴六四購A0.158-21.39%14/04/202676.930     
21992平安中銀六四購A0.172-22.52%14/04/202676.930     
22371平安國君六四購A0.174-21.27%14/04/202676.930     
22421平安信證六五購A0.223-18.91%29/05/202680.180     
23622平安匯豐六五購A0.212-18.46%21/05/202680.220     
22523平安中銀六五購A0.215-17.31%21/05/202680.230     
22556平安法巴六五購A0.187-17.26%21/05/202680.230     
22611平安瑞銀六五購A0.224-17.04%21/05/202680.230     
23349平安國君六五購A0.226-16.30%21/05/202680.230     
23520平安華泰六五購A0.206-15.57%21/05/202680.230     
23282平安麥銀六九購A0.510-10.53%30/09/202681.188     
23630平安摩利六六購A0.188-15.32%18/06/202683.990     
25096平安摩通六六購B0.191-14.73%18/06/202684.040     
25112平安中銀六六購B0.189-14.86%11/06/202684.040     
25118平安瑞銀六六購B0.192-13.90%18/06/202684.040     
23652平安信證六六購A0.140-18.13%30/06/202688.880     
23806平安麥銀六七購A0.181-12.98%08/07/202688.888     
23814平安中銀六六購A0.126-18.18%23/06/202688.930     
23837平安法巴六六購A0.140-14.11%23/06/202688.930     
23875平安摩通六六購A0.145-14.20%23/06/202688.930     
23914平安國君六六購A0.137-17.96%23/06/202688.930     
23920平安瑞銀六六購A0.144-14.79%23/06/202688.930     
24103平安花旗六六購A0.132-18.01%23/06/202688.930     
24160平安匯豐六六購A0.138-17.37%23/06/202688.930     
24185平安華泰六六購B0.137-16.97%23/06/202688.930     
24473平安星展六六購A0.155-17.11%23/06/202688.930     
24244平安摩利六七購A0.133-18.40%13/07/202691.990     
24477平安中銀六七購A0.123-16.33%06/07/202692.040     
24510平安法興六七購A0.122-17.57%06/07/202692.040     
25224平安華泰六十購A0.181-12.14%02/10/202698.000     
25407平安信證六八購A0.121-13.57%24/08/2026105.180     
25704平安匯豐六八購A0.123-16.89%24/08/2026105.180     
25846平安法巴六八購A0.099-12.39%17/08/2026105.200     
25689平安摩通六八購A0.123-15.17%17/08/2026105.280     
25734平安中銀六八購A0.126-13.70%17/08/2026105.280     
25757平安瑞銀六八購A0.122-14.08%17/08/2026105.280     
26051平安國君六八購A0.1260.00%17/08/2026105.280     
26058平安華泰六八購A0.0970.00%17/08/2026105.280     
25425平安法巴六十購A0.155-11.93%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 17:59
  即時報價更新時間為 13/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康