24140 泡瑪國君六五沽B (認沽證)
即時 按盤價 升0.165 +0.003 (+1.852%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     109.99217769泡瑪麥銀六二沽A0.0100.00%02/02/2026
     150.78022014泡瑪摩通六四沽B0.116+1.75%23/04/2026
     150.78022036泡瑪中銀六四沽B0.111-0.89%23/04/2026
     150.78022215泡瑪國君六四沽A0.103+1.98%23/04/2026
     150.78022320泡瑪摩利六四沽B0.102+3.03%23/04/2026
     150.78022572泡瑪星展六四沽A0.103-2.83%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.113+2.73%23/04/2026
     150.78023022泡瑪華泰六四沽A0.00%23/04/2026
     150.88021846泡瑪信證六四沽A0.139+3.73%30/04/2026
     150.98022351泡瑪法巴六四沽A0.094+2.17%23/04/2026
     162.82022558泡瑪瑞銀六七沽A0.151+2.72%28/07/2026
     162.82023340泡瑪中銀六七沽A0.153+2.00%28/07/2026
     162.82023513泡瑪華泰六七沽B0.152+3.40%28/07/2026
     162.82023584泡瑪摩通六七沽A0.150+2.04%28/07/2026
     162.88023062泡瑪信證六七沽A0.158+1.28%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.153+0.66%04/08/2026
     166.00021837泡瑪華泰六乙沽A0.239+2.14%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.181+2.84%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.188+1.08%04/08/2026
     175.00018866泡瑪法巴六二沽A0.025+4.17%03/02/2026
     177.90023171泡瑪花旗六五沽A0.162+1.25%22/05/2026
     177.90024140泡瑪國君六五沽B0.164+1.23%22/05/2026
     178.00023066泡瑪法興六六沽A0.170+1.19%01/06/2026
     179.90015457泡瑪中銀六九沽A0.265+3.92%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.265+3.92%30/09/2026
     180.10021689泡瑪法巴六九沽A0.265+1.92%23/09/2026
     181.90018792泡瑪國君六一沽A0.0140.00%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.0220.00%27/01/2026
     183.88023072泡瑪法巴六六沽A0.201+2.03%02/06/2026
     185.99023046泡瑪摩利六六沽A0.206+2.49%02/06/2026
     188.78023040泡瑪摩通六五沽A0.224+1.82%21/05/2026
     188.78023043泡瑪國君六五沽A0.225+1.35%21/05/2026
     188.88021770泡瑪信證六五沽A0.227+1.79%29/05/2026
     189.00021836泡瑪華泰六七沽A0.248+2.90%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.265+3.92%30/06/2026
     194.90019607泡瑪摩利六一沽A0.0470.00%22/01/2026
     194.90020729泡瑪摩通六一沽B0.0710.00%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.069+2.99%22/01/2026
     194.92021427泡瑪花旗六一沽B0.0680.00%22/01/2026
     195.00018250泡瑪信證六一沽A0.0880.00%29/01/2026
     199.90020663泡瑪中銀六二沽B0.136+0.74%12/02/2026
     199.90020976泡瑪華泰六二沽A0.141+6.02%12/02/2026
     199.90021013泡瑪國君六三沽A0.173+1.76%03/03/2026
     199.90021853泡瑪摩通六二沽B0.156+2.63%12/02/2026
     199.90021858泡瑪法興六二沽B0.142+3.65%12/02/2026
     199.90021864泡瑪瑞銀六二沽B0.152+3.40%12/02/2026
     199.92021195泡瑪匯豐六二沽B0.146+2.82%12/02/2026
     200.00019668泡瑪法巴六二沽B0.153+4.08%24/02/2026
16962泡瑪星展七四購A0.104-2.80%30/04/2027208.000     
23404泡瑪法興七四購A0.0960.00%23/04/2027208.200     
     209.80021762泡瑪摩通六四沽A0.310+1.64%13/04/2026
     209.80021876泡瑪中銀六四沽A0.285-3.39%13/04/2026
     209.99213641泡瑪麥銀六四沽A0.320+3.23%30/04/2026
     210.00014617泡瑪法興六四沽A0.3050.00%20/04/2026
     218.88018028泡瑪瑞銀六一沽A0.2000.00%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.375+1.35%21/04/2026
17132泡瑪法興六乙購A0.073-1.35%31/12/2026220.000     
17259泡瑪中銀六乙購A0.075-1.32%23/12/2026220.200     
17269泡瑪摩通六乙購A0.077-2.53%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.395+1.28%20/04/2026
     229.92018252泡瑪匯豐六一沽A0.3100.00%12/01/2026
     231.80017284泡瑪法興七六沽A0.145+0.69%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.1400.00%23/06/2027
     231.80018130泡瑪華泰七六沽A0.142+1.43%23/06/2027
     231.80019622泡瑪摩利七六沽A0.1400.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.146+0.69%30/06/2027
     235.99017090泡瑪摩通七六沽A0.163+0.62%30/06/2027
     236.00016540泡瑪法巴七六沽A0.162+0.62%23/06/2027
     236.18019719泡瑪信證七六沽A0.150+0.67%23/06/2027
23451泡瑪花旗六五購A0.121-9.02%18/05/2026239.720     
23411泡瑪信證六五購A0.124-5.34%18/05/2026239.880     
22788泡瑪匯豐六五購B0.131-5.76%26/05/2026239.920     
23347泡瑪法巴六五購A0.124-5.34%18/05/2026240.000     
23021泡瑪華泰六五購B0.142-0.70%26/05/2026240.120     
23339泡瑪中銀六五購A0.125-6.02%18/05/2026240.120     
23348泡瑪國君六五購A0.120-6.98%18/05/2026240.120     
23387泡瑪摩通六五購A0.125-5.30%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.126-4.55%18/05/2026240.120     
     248.88019191泡瑪信證六二沽A0.540+1.89%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.540+3.85%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.540+1.89%05/02/2026
     249.80019697泡瑪摩通六二沽A0.540+1.89%05/02/2026
     249.80019706泡瑪法興六二沽A0.540+1.89%05/02/2026
21796泡瑪花旗六九購A0.044-2.22%23/09/2026249.920     
23351泡瑪摩利六六購A0.117-6.40%10/06/2026249.990     
18487泡瑪信證六九購A0.0450.00%30/09/2026250.00019244泡瑪中銀六二沽A0.550+3.77%12/02/2026
23895泡瑪法巴六六購B0.120-4.00%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.118-6.35%03/06/2026250.190     
23859泡瑪法興六六購A0.123-5.38%03/06/2026250.190     
21685泡瑪法興六九購A0.044-2.22%23/09/2026250.20019949泡瑪法巴六二沽C0.540+3.85%05/02/2026
21815泡瑪星展六九購A0.043-2.27%23/09/2026250.200     
23397泡瑪麥銀六六購A0.00%30/06/2026253.888     
22064泡瑪匯豐六五購A0.083-5.68%04/05/2026259.920     
22730泡瑪法巴六四購C0.074-7.50%24/04/2026260.000     
22285泡瑪中銀六四購B0.072-8.86%24/04/2026260.120     
22295泡瑪摩通六四購C0.070-6.67%24/04/2026260.120     
22298泡瑪華泰六四購B0.082-4.65%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.068-8.11%24/04/2026260.120     
22707泡瑪國君六四購B0.059-7.81%24/04/2026260.120     
22811泡瑪摩利六四購B0.066-9.59%24/04/2026260.120     
22880泡瑪法興六四購B0.076-3.80%24/04/2026260.120     
24086泡瑪信證六七購A0.157-6.55%31/07/2026265.880     
20635泡瑪匯豐七六購A0.071-2.74%30/06/2027269.920     
21930泡瑪法巴七六購A0.081-2.41%23/06/2027270.000     
21502泡瑪星展七六購A0.071-1.39%23/06/2027270.120     
21857泡瑪法興七六購A0.070-1.41%23/06/2027270.120     
21869泡瑪中銀七六購A0.0710.00%23/06/2027270.120     
21881泡瑪摩通七六購A0.072-1.37%23/06/2027270.120     
23400泡瑪花旗六六購A0.087-6.45%10/06/2026275.000     
23619泡瑪法巴六六購A0.091-5.21%03/06/2026275.000     
23547泡瑪摩利六六購B0.081-6.90%03/06/2026275.200     
23585泡瑪摩通六六購A0.083-4.60%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.088-6.38%03/06/2026275.200     
24305泡瑪法興六六購B0.1130.00%03/06/2026275.200     
21894泡瑪匯豐六四購C0.062-4.62%29/04/2026279.920     
22270泡瑪信證六四購B0.055-8.33%22/04/2026279.920     
22194泡瑪法巴六四購B0.044-8.33%20/04/2026287.880     
21835泡瑪華泰六四購A0.054-5.26%27/04/2026288.000     
22143泡瑪中銀六四購A0.045-4.26%20/04/2026288.200     
22152泡瑪花旗六四購B0.039-7.14%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.039-7.14%20/04/2026288.200     
22214泡瑪國君六四購A0.033-5.71%20/04/2026288.200     
22246泡瑪摩通六四購B0.041-8.89%20/04/2026288.200     
22269泡瑪星展六四購A0.034-12.82%20/04/2026288.200     
22279泡瑪摩利六四購A0.040-6.98%20/04/2026288.200     
22307泡瑪法興六四購A0.045-4.26%20/04/2026288.200     
17577泡瑪信證六十購A0.035-2.78%30/10/2026288.880     
17757泡瑪匯豐六十購A0.034-2.86%23/10/2026289.000     
17695泡瑪摩通六十購A0.043-2.27%23/10/2026289.080     
17717泡瑪法巴六十購A0.039-2.50%23/10/2026289.080     
20837泡瑪摩利六十購B0.033-2.94%23/10/2026289.080     
21323泡瑪中銀六十購B0.036-2.70%23/10/2026289.080     
21683泡瑪法興六十購B0.035-2.78%23/10/2026289.080     
21955泡瑪信證六三購C0.013-18.75%11/03/2026297.800     
20661泡瑪中銀六三購B0.015-11.76%18/03/2026298.000     
21890泡瑪法巴六三購E0.0150.00%11/03/2026298.000     
21826泡瑪摩利六三購E0.0130.00%11/03/2026298.200     
21854泡瑪摩通六三購F0.0130.00%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.0120.00%11/03/2026298.200     
22050泡瑪法興六三購D0.011-8.33%11/03/2026298.200     
17729泡瑪麥銀七三購A0.058-1.69%22/03/2027299.992     
21856泡瑪法興七三購A0.0500.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.047-4.08%25/11/2026303.300     
21847泡瑪信證六甲購A0.036-2.70%18/11/2026303.380     
17700泡瑪法興六甲購A0.035-2.78%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0360.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.040-2.44%18/11/2026303.500     
17701泡瑪中銀六十購A0.034-2.86%30/10/2026305.880     
23150泡瑪信證六六購A0.085-3.41%30/06/2026305.880     
23334泡瑪法巴六七購A0.079-4.82%03/07/2026306.000     
17809泡瑪摩利六十購A0.026-3.70%23/10/2026306.080     
17814泡瑪星展六十購A0.0240.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.030-3.23%23/10/2026306.080     
20470泡瑪華泰六十購A0.032-3.03%23/10/2026306.080     
20615泡瑪摩通六十購B0.034-2.86%23/10/2026306.080     
20640泡瑪法興六十購A0.031-3.13%23/10/2026306.080     
23366泡瑪匯豐六六購A0.076-6.17%23/06/2026306.080     
16123泡瑪信證六二購A0.0100.00%27/02/2026308.880     
21797泡瑪花旗六二購A0.0100.00%20/02/2026309.000     
21850泡瑪法巴六二購A0.0250.00%20/02/2026309.000     
20450泡瑪法興六二購A0.0110.00%20/02/2026309.080     
20834泡瑪摩利六二購A0.0100.00%20/02/2026309.080     
21720泡瑪摩通六二購A0.0100.00%20/02/2026309.080     
21812泡瑪匯豐六二購A0.0160.00%20/02/2026309.080     
21820泡瑪麥銀六二購A0.0150.00%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.0100.00%20/02/2026309.080     
21901泡瑪國君六二購A0.0100.00%20/02/2026309.080     
20633泡瑪匯豐六三購D0.0160.00%17/03/2026329.920     
21754泡瑪華泰六三購C0.0100.00%10/03/2026330.120     
20662泡瑪中銀六三購C0.0100.00%18/03/2026338.000     
21467泡瑪法巴六三購D0.0150.00%11/03/2026338.200     
21611泡瑪摩通六三購E0.0130.00%11/03/2026338.200     
21813泡瑪法興六三購C0.0130.00%11/03/2026338.200     
21814泡瑪星展六三購B0.0120.00%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.0120.00%11/03/2026338.200     
22061泡瑪信證六四購A0.030-11.76%20/04/2026338.880     
21818泡瑪麥銀六四購B0.035-12.50%27/04/2026338.888     
21834泡瑪華泰六五購A0.028-3.45%04/05/2026339.900     
21860泡瑪匯豐六四購B0.026-10.34%27/04/2026349.920     
21952泡瑪花旗六四購A0.020-4.76%20/04/2026350.000     
21975泡瑪法巴六四購A0.027-6.90%20/04/2026350.000     
20499泡瑪匯豐六三購C0.015-16.67%31/03/2026359.920     
20587泡瑪星展六三購A0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購B0.0100.00%17/03/2026368.880     
21010泡瑪國君六三購B0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.0180.00%10/03/2026369.080     
20616泡瑪摩通六三購C0.0100.00%17/03/2026369.990     
21432泡瑪花旗六三購B0.0200.00%10/03/2026370.000     
20818泡瑪法興六三購B0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購B0.0100.00%10/03/2026370.190     
16303泡瑪匯豐六四購A0.017-5.56%21/04/2026379.920     
21804泡瑪摩通六四購A0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
29603泡瑪麥銀六四購A0.021-4.55%20/04/2026399.920     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.0100.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0180.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0100.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0100.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.0100.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.0100.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0130.00%03/03/2026429.080     
20625泡瑪麥銀六三購C0.0220.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0130.00%13/03/2026430.190     
20951泡瑪摩通六三購D0.0130.00%13/03/2026430.190     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
19615泡瑪中銀六二購A0.0140.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
17797泡瑪信證六一購A0.0100.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0100.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 09:41
  即時報價更新時間為 12/01/2026 09:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康