24275 舜光瑞銀五十購A (認購證)
即時 按盤價 升0.400 +0.030 (+8.108%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.33028925舜光麥銀五六沽A0.0150.00%30/06/2025
     41.95025644舜光瑞銀五六沽A0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽A0.0100.00%20/06/2025
     41.95025858舜光法興五六沽A0.0110.00%20/06/2025
     41.95026449舜光華泰五六沽A0.0100.00%20/06/2025
     41.95027187舜光匯豐五六沽A0.0100.00%20/06/2025
     42.00024286舜光摩利五六沽A0.0100.00%27/06/2025
     42.02025980舜光花旗五六沽A0.0100.00%20/06/2025
24038舜光麥銀五甲購A0.380+2.70%04/11/202548.880     
24172舜光匯豐五十購A0.400+9.59%27/10/202548.930     
24275舜光瑞銀五十購A0.400+8.11%27/10/202548.930     
24465舜光摩通五十購A0.400+6.67%27/10/202548.930     
24627舜光花旗五十購A0.390+6.85%27/10/202548.930     
24697舜光法興五十購A0.375+8.70%27/10/202548.930     
26262舜光信證五九購A0.310+10.71%29/09/202552.880     
26523舜光韓投五九購A0.330+10.00%22/09/202552.880     
26732舜光法巴五十購A0.310+8.77%03/10/202552.880     
26554舜光花旗五九購A0.310+8.77%22/09/202552.930     
26609舜光瑞銀五九購A0.350+9.38%22/09/202552.930     
26633舜光華泰五九購A0.295+13.46%22/09/202552.930     
26651舜光摩通五九購A0.320+8.47%22/09/202552.930     
26260舜光摩利五十購A0.355+7.58%27/10/202552.990     
     58.83013316舜光瑞銀五乙沽A0.136-9.93%12/12/2025
     58.83013475舜光華泰五乙沽A0.141-9.03%12/12/2025
     58.83013482舜光摩利五乙沽A0.132-12.00%12/12/2025
     58.83013656舜光法興五乙沽A0.139-10.32%12/12/2025
     58.83015324舜光花旗五乙沽A0.134-9.46%12/12/2025
28774舜光麥銀五十購A0.265+12.77%03/10/202558.88013004舜光摩通五乙沽A0.140-10.83%19/12/2025
     58.88015561舜光信證五乙沽A0.124-12.06%19/12/2025
17222舜光花旗六四購A0.00%23/04/202668.860     
15691舜光信證六四購A0.130+10.17%30/04/202668.880     
15901舜光瑞銀六四購A0.152+10.14%23/04/202668.930     
17195舜光星展六四購A0.145+11.54%23/04/202668.930     
17228舜光法興六四購A0.134+10.74%23/04/202668.930     
22820舜光麥銀五七購A0.0190.00%03/07/202570.880     
23044舜光匯豐五六購A0.0100.00%25/06/202570.930     
23221舜光法興五六購A0.0210.00%25/06/202570.930     
23251舜光摩通五六購A0.0110.00%25/06/202570.930     
28090舜光信證五六購A0.0100.00%25/06/202570.930     
29380舜光中銀五六購A0.0240.00%25/06/202570.930     
23234舜光瑞銀五六購A0.0180.00%25/06/202571.880     
28927舜光法巴五七購A0.0170.00%03/07/202571.900     
     73.82014741舜光信證五甲沽A0.310-7.46%27/11/2025
15842舜光中銀六六購A0.275+11.79%30/06/202673.880     
15709舜光摩通五十購B0.122+17.31%09/10/202576.000     
15948舜光瑞銀五九購D0.117+17.00%30/09/202576.050     
15995舜光法巴五十購B0.097+19.75%03/10/202576.050     
28913舜光華泰五九購B0.076+22.58%30/09/202580.000     
13139舜光花旗五九購B0.066+15.79%23/09/202580.050     
29389舜光摩通五九購B0.069+21.05%19/09/202582.820     
29798舜光中銀五九購A0.063+26.00%29/09/202585.500     
29750舜光信證五九購B0.034+21.43%30/09/202588.880     
29883舜光匯豐五九購A0.046+24.32%23/09/202588.880     
13174舜光摩通五九購C0.049+19.51%23/09/202588.930     
29844舜光瑞銀五九購B0.048+23.08%23/09/202588.930     
29889舜光星展五九購A0.041+28.12%23/09/202588.930     
13328舜光摩利五九購A0.035+16.67%16/09/202588.990     
15657舜光花旗五九購C0.033+17.86%09/09/202589.040     
13939舜光法興五乙購A0.048+14.29%31/12/202589.500     
15410舜光法巴五乙購A0.0520.00%22/12/202589.550     
14306舜光匯豐五乙購A0.039+21.87%24/12/202595.880     
15294舜光花旗五乙購A0.035+12.90%17/12/202595.930     
15320舜光瑞銀五乙購A0.037+15.62%17/12/202595.930     
15361舜光法興五乙購B0.038+18.75%23/12/202595.930     
15368舜光星展五乙購A0.042+23.53%17/12/202595.930     
13323舜光麥銀六一購A0.094+14.63%05/01/202699.990     
13474舜光華泰五乙購A0.061+17.31%31/12/2025105.000     
13515舜光信證五十購A0.015+25.00%24/10/2025109.900     
13695舜光中銀五十購A0.021+10.53%27/10/2025115.000     
13900舜光瑞銀五十購B0.020+17.65%20/10/2025115.100     
15349舜光花旗五十購B0.00%20/10/2025115.100     
14025舜光摩通五九購D0.0140.00%26/09/2025118.860     
14312舜光花旗五八購A0.0100.00%26/08/2025119.190     
14458舜光法巴五八購A0.0150.00%19/08/2025119.290     
14785舜光麥銀五九購A0.00%25/09/2025123.820     
14745舜光信證五九購C0.0100.00%29/09/2025128.880     
14925舜光星展五九購B0.0130.00%22/09/2025128.980     
14994舜光瑞銀五九購C0.0110.00%22/09/2025128.980     
15241舜光摩通五九購E0.0130.00%22/09/2025128.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2025 17:59
  即時報價更新時間為 20/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老