25850 匯豐摩通六三購A (認購證)
即時 按盤價 升0.024 +0.006 (+33.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.023-11.54%23/09/2026
     77.95015463匯豐花旗六九沽A0.028-6.67%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.029+3.57%23/09/2026
     77.95016536匯豐法興六九沽A0.0290.00%23/09/2026
     77.95016543匯豐國君六九沽A0.034-2.86%23/09/2026
     78.00015263匯豐信證六九沽A0.024+4.35%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.012-25.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0150.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.011-8.33%23/06/2026
     81.50017363匯豐信證六六沽A0.010-9.09%23/06/2026
     81.50017378匯豐華泰六六沽A0.012-7.69%23/06/2026
     81.55015239匯豐摩通六六沽A0.0150.00%30/06/2026
22660匯豐韓投八乙購A0.780+1.30%08/12/202886.797     
24878匯豐摩通八乙購A0.8100.00%01/12/202886.797     
25416匯豐花旗八乙購A1.020+0.99%01/12/202886.840     
25730匯豐中銀八乙購A0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.7800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.830+5.06%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.080-19.19%03/06/2026
     90.83023558匯豐中銀六六沽C0.083-23.15%03/06/2026
     90.83023818匯豐華泰六六沽B0.077-13.48%03/06/2026
     90.83023820匯豐國君六六沽B0.056-18.84%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.110-11.29%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.034-12.82%15/07/2026
     94.39019033匯豐中銀六七沽A0.030-16.67%15/07/2026
     94.39019776匯豐摩利六七沽A0.033-10.81%15/07/2026
     94.39020151匯豐華泰六七沽A0.039-7.14%22/07/2026
     94.39020305匯豐法興六七沽A0.034-10.53%15/07/2026
     94.39021776匯豐信證六七沽A0.043-10.42%29/07/2026
     94.44018616匯豐摩通六七沽A0.036-12.20%22/07/2026
     94.48020449匯豐花旗六七沽A0.027-12.90%15/07/2026
     94.49019751匯豐法巴六七沽A0.034-12.82%15/07/2026
     98.99026947匯豐摩利六九沽B0.320-11.11%11/09/2026
19087匯豐法巴六七購A0.510+6.25%24/07/2026102.280     
19055匯豐瑞銀六七購A0.520+5.05%24/07/2026102.320     
19057匯豐摩利六七購A0.510+5.15%24/07/2026102.320     
19058匯豐法興六七購A0.510+6.25%27/07/2026102.320     
19079匯豐星展六七購A0.500+4.17%24/07/2026102.320     
19104匯豐中銀六七購A0.510+6.25%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.036-16.28%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.045-11.76%23/06/2026
     103.23022236匯豐法興六六沽A0.044-12.00%23/06/2026
     103.23023293匯豐星展六六沽A0.038-13.64%23/06/2026
     103.23023338匯豐中銀六六沽B0.041-6.82%23/06/2026
     103.30022383匯豐花旗六六沽B0.039-13.33%23/06/2026
     103.33022013匯豐摩通六六沽B0.051-12.07%30/06/2026
     106.08022251匯豐信證六六沽B0.052-5.45%30/06/2026
     106.18023305匯豐法巴六六沽A0.053-15.87%23/06/2026
21396匯豐瑞銀六七購B0.425+6.25%27/07/2026108.880     
21556匯豐摩通六七購B0.395+6.76%15/07/2026109.990     
23009匯豐國君六七購A0.4400.00%08/07/2026110.090     
27712匯豐法興六七購B0.385+8.45%08/07/2026110.090     
21589匯豐中銀六七購B0.380+7.04%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.125-8.09%23/09/2026
     111.78023925匯豐法興六九沽B0.120-8.40%23/09/2026
     111.78023989匯豐星展六九沽A0.123-6.82%23/09/2026
     111.78024142匯豐國君六九沽B0.121-9.70%23/09/2026
     111.88023829匯豐摩通六九沽A0.128-8.57%30/09/2026
     111.98023976匯豐花旗六九沽B0.120-9.77%23/09/2026
     111.98024011匯豐法巴六九沽A0.120-11.76%23/09/2026
     111.98024062匯豐中銀六九沽A0.117-8.59%23/09/2026
27101匯豐信證六七購A0.315+1.61%27/07/2026113.880     
22073匯豐法巴六六購A0.295+7.27%12/06/2026114.000     
27696匯豐瑞銀六六購A0.300+9.09%22/06/2026114.080     
13056匯豐法興六六購A0.300+9.09%15/06/2026114.180     
14022匯豐摩通六六購A0.300+7.14%12/06/2026114.180     
22569匯豐摩利六六購A0.295+7.27%12/06/2026114.180     
29674匯豐中銀六六購A0.300+11.11%12/06/2026114.180     
29941匯豐花旗六六購A0.320+6.67%12/06/2026114.180     
26965匯豐法巴六五購A1.050+10.53%05/05/2026118.000     
14700匯豐花旗六九購A0.300+5.26%07/09/2026118.800     
27677匯豐瑞銀六九購A0.295+9.26%14/09/2026118.880     
13411匯豐法巴六九購A0.290+3.57%07/09/2026118.900     
13073匯豐法興六九購A0.280+5.66%07/09/2026118.980     
13113匯豐摩通六九購A0.290+9.43%07/09/2026118.980     
29663匯豐中銀六九購A0.275+7.84%07/09/2026118.980     
29815匯豐摩利六九購A0.280+7.69%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.217-10.70%25/09/2026
     122.88026844匯豐法巴六十沽A0.215-8.51%05/10/2026
     125.78026405匯豐法興六九沽C0.235-6.00%23/09/2026
     125.78026406匯豐國君六九沽C0.245-5.77%23/09/2026
     125.88025327匯豐信證六九沽B0.241-5.49%30/09/2026
     125.98026486匯豐中銀六九沽B0.234-6.40%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.207-8.41%22/07/2026
     126.56025698匯豐法興六七沽B0.201-8.64%22/07/2026
     126.56025733匯豐中銀六七沽B0.207-8.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.217-8.82%29/07/2026
     126.70025659匯豐摩利六七沽B0.200-9.91%22/07/2026
     126.76026362匯豐花旗六七沽B0.204-9.33%22/07/2026
     126.76026658匯豐法巴六七沽B0.206-9.65%22/07/2026
21120匯豐信證六三購A0.087+20.83%30/03/2026130.880     
21320匯豐中銀六三購A0.010-23.08%23/03/2026130.980     
21377匯豐花旗六三購A0.034-20.93%23/03/2026130.980     
21409匯豐瑞銀六三購A0.025-3.85%23/03/2026130.980     
25850匯豐摩通六三購A0.024+33.33%23/03/2026130.980     
25858匯豐星展六三購A0.0150.00%23/03/2026130.980     
28491匯豐國君六三購A0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購A0.203+10.33%16/10/2026131.080     
24391匯豐信證六十購A0.192+10.98%09/10/2026131.180     
24409匯豐中銀六十購A0.190+11.11%09/10/2026131.180     
24208匯豐瑞銀六九購B0.173+13.07%28/09/2026131.880     
24405匯豐中銀六九購C0.165+9.27%21/09/2026131.980     
24565匯豐國君六十購A0.183+11.59%06/10/2026131.980     
24243匯豐摩利六九購B0.158+13.67%29/09/2026133.990     
24540匯豐法巴六九購B0.155+10.71%22/09/2026134.000     
24479匯豐中銀六九購D0.151+11.85%22/09/2026134.090     
24505匯豐花旗六九購B0.152+14.29%22/09/2026134.090     
24514匯豐法興六九購B0.155+13.97%22/09/2026134.090     
21568匯豐法巴六四購A0.1180.00%08/04/2026135.000     
22435匯豐國君六三購B0.036-36.84%27/03/2026135.100     
26284匯豐華泰六三購A0.024-31.43%27/03/2026135.100     
26958匯豐摩利六三購A0.025+8.70%27/03/2026135.100     
28085匯豐中銀六三購B0.023-17.86%27/03/2026135.100     
23710匯豐瑞銀六六購B0.360+22.03%18/06/2026138.880     
26928匯豐瑞銀六九購E0.1390.00%14/09/2026138.880     
23844匯豐中銀六六購B0.3450.00%11/06/2026138.980     
23823匯豐摩利六六購B0.325+20.37%22/06/2026140.990     
25899匯豐信證六九購A0.109+14.74%21/09/2026142.880     
26077匯豐瑞銀六九購C0.110+15.79%14/09/2026143.880     
26196匯豐摩通六九購B0.104+15.56%07/09/2026143.980     
22483匯豐華泰六九購A0.495+16.47%29/09/2026145.000     
22630匯豐中銀六九購B0.455+13.75%22/09/2026145.100     
22817匯豐國君六九購A0.440+12.82%22/09/2026145.100     
26531匯豐摩利六九購C0.087+17.57%07/09/2026146.090     
22551匯豐法巴六六購B0.146+14.96%02/06/2026148.000     
23834匯豐信證六五購A0.119+29.35%26/05/2026148.080     
23660匯豐花旗六五購A0.121+22.22%26/05/2026148.100     
23669匯豐摩通六五購A0.147+22.50%26/05/2026148.100     
23691匯豐中銀六五購A0.126+29.90%26/05/2026148.100     
23819匯豐國君六五購A0.110+14.58%26/05/2026148.100     
23824匯豐摩利六五購A0.120+23.71%26/05/2026148.100     
23988匯豐星展六五購A0.136+34.65%26/05/2026148.100     
24043匯豐瑞銀六五購A0.133+22.02%26/05/2026148.100     
24148匯豐華泰六五購A0.123+9.82%26/05/2026148.100     
26524匯豐瑞銀六九購D0.084+15.07%14/09/2026148.880     
26796匯豐摩通六九購C0.081+17.39%07/09/2026148.980     
26806匯豐中銀六九購F0.077+2.67%07/09/2026148.980     
26847匯豐法巴六九購C0.077+13.24%07/09/2026148.980     
26858匯豐法興六九購C0.076+13.43%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.106+13.98%30/11/2026153.880     
26194匯豐摩通六甲購A0.103+13.19%23/11/2026153.980     
26205匯豐中銀六甲購A0.086+10.26%23/11/2026153.980     
26173匯豐花旗六乙購A0.076+13.43%02/12/2026159.280     
26240匯豐國君六甲購A0.086+4.88%26/11/2026159.380     
26250匯豐法巴六甲購A0.074+5.71%25/11/2026159.380     
26308匯豐中銀六甲購B0.076+11.76%25/11/2026159.380     
26311匯豐星展六甲購A0.085+8.97%25/11/2026159.380     
26688匯豐華泰六甲購B0.084+9.09%25/11/2026159.380     
25955匯豐摩通六乙購A0.089+14.10%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.082+13.89%17/12/2026160.760     
26087匯豐摩利六乙購A0.078+16.42%17/12/2026160.760     
26179匯豐法興六乙購A0.077+10.00%17/12/2026160.760     
24778匯豐華泰六九購B0.206+12.57%03/09/2026163.000     
24909匯豐中銀六八購A0.172+17.81%27/08/2026163.100     
24807匯豐法巴六八購A0.116+20.83%04/08/2026168.000     
25072匯豐摩利六七購B0.100+28.21%28/07/2026168.100     
25099匯豐摩通六七購C0.125+21.36%28/07/2026168.100     
25119匯豐瑞銀六七購C0.116+20.83%28/07/2026168.100     
25229匯豐國君六七購B0.093+13.41%28/07/2026168.100     
25380匯豐中銀六七購C0.132+41.94%28/07/2026168.100     
25291匯豐華泰六甲購A0.136+14.29%04/11/2026186.000     
26043匯豐花旗六八購A0.076+26.67%12/08/2026188.880     
26537匯豐摩利六八購A0.070+22.81%05/08/2026188.980     
26631匯豐中銀六八購B0.080+42.86%05/08/2026188.980     
25441匯豐中銀六九購E0.057+23.91%07/09/2026191.990     
25770匯豐信證六八購A0.073+14.06%31/08/2026192.080     
26425匯豐國君六八購A0.044+10.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 14:31
  即時報價更新時間為 16/03/2026 14:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康