25929 江銅華泰六甲購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.670-5.99%16/03/202616.000     
29413江銅摩利六三購A2.590-5.82%30/03/202616.680     
14268江銅中銀六三購A2.630-5.40%23/03/202616.700     
15466江銅花旗六三購A2.600-6.47%23/03/202616.700     
15848江銅法興六三購A2.7800.00%23/03/202616.700     
15893江銅匯豐六三購A2.590-6.50%23/03/202616.700     
17231江銅信證六三購A2.560-6.57%06/03/202617.018     
16314江銅瑞銀六三購A2.6700.00%06/03/202617.020     
18654江銅摩利六二購A2.470-6.44%26/02/202617.990     
17990江銅華泰六二購A4.8600.00%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.014+7.69%30/06/2026
18426江銅信證六二購A4.200-9.09%27/02/202621.580     
18580江銅匯豐六二購A4.5500.00%20/02/202621.630     
18849江銅瑞銀六五購A2.120-8.23%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.073+19.67%03/07/2026
19365江銅麥銀六五購A1.920-8.57%29/05/202623.580     
19403江銅華泰六六購A1.910-9.48%03/06/202623.980     
19407江銅信證六五購A1.820-7.61%29/05/202625.000     
19478江銅摩利六四購A1.680-9.68%29/04/202625.990     
19632江銅摩通六四購A1.690-9.63%22/04/202626.010     
19647江銅花旗六四購A1.690-9.63%22/04/202626.010     
19660江銅匯豐六四購A1.660-10.75%22/04/202626.010     
19689江銅瑞銀六四購A1.710-9.52%22/04/202626.010     
19452江銅中銀六二購B3.140-11.80%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.053+26.19%23/06/2026
     26.88023716江銅花旗六六沽A0.067+21.82%30/06/2026
19552江銅法興六七購A1.580-8.67%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.026+44.44%13/04/2026
     29.98024025江銅摩通六六沽A0.117+21.87%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.104+31.65%25/06/2026
     29.98024147江銅華泰六六沽C0.108+21.35%25/06/2026
     30.00023888江銅法巴六七沽A0.113+26.97%03/07/2026
20599江銅摩利六三購B1.060-15.87%17/03/202631.990     
19977江銅華泰六九購A1.350-8.78%30/09/202632.000     
20864江銅信證六三購B1.060-14.52%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.255+14.86%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.260+16.59%27/07/2026
     33.99025184江銅摩利六七沽A0.260+18.72%27/07/2026
     34.00024780江銅華泰六八沽A0.270+12.97%03/08/2026
20122江銅信證六七購A1.050-13.93%30/07/202634.880     
20259江銅花旗六六購A0.970-15.65%02/06/202635.350     
20387江銅華泰六五購A0.960-12.73%26/05/202635.370     
20149江銅麥銀六七購A0.940-12.96%03/07/202635.800     
20166江銅法巴六七購A0.950-14.41%03/07/202635.800     
29388江銅法興六乙購A0.242-12.00%31/12/202635.800     
13650江銅摩利六乙購A0.232-10.77%23/12/202635.820     
13968江銅摩通六乙購A0.240-11.11%23/12/202635.820     
14711江銅花旗六乙購A0.244-7.92%23/12/202635.820     
15865江銅瑞銀六乙購A0.244-9.63%23/12/202635.820     
20165江銅中銀六六購A1.000-12.28%30/06/202635.880     
20567江銅匯豐六五購A0.930-15.45%29/05/202635.880     
20335江銅摩通六六購A0.980-13.27%23/06/202635.900     
     36.50024820江銅法興六七沽A0.385+14.93%31/07/2026
20314江銅摩利六六購A0.830-17.00%02/06/202636.990     
29400江銅信證七五購A0.235-11.32%28/05/202740.880     
21929江銅法巴七五購A0.240-11.11%21/05/202740.900     
21941江銅中銀七五購A0.240-11.11%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.235+6.82%31/03/2027
21536江銅華泰六五購B0.400-24.53%05/05/202645.000     
21592江銅中銀六四購A0.395-22.55%21/04/202645.080     
22972江銅匯豐六四購C0.330-25.00%14/04/202645.100     
22993江銅摩利六四購C0.335-22.99%14/04/202645.100     
23436江銅摩通六四購C0.325-24.42%14/04/202645.100     
23495江銅法巴六四購B0.159-28.38%02/04/202649.990     
23853江銅匯豐六四購B0.194-26.79%13/04/202650.000     
21885江銅摩通六四購B0.157-30.53%01/04/202650.050     
21899江銅瑞銀六四購C0.159-30.57%01/04/202650.050     
23408江銅星展六四購A0.172-29.22%01/04/202650.050     
25392江銅麥銀六四購A0.234-24.52%22/04/202650.358     
27366江銅中銀六四購B0.162-28.63%13/04/202652.880     
26521江銅華泰六七購A0.330-17.50%30/07/202658.000     
27133江銅信證六四購A0.064-35.35%13/04/202658.880     
29946江銅花旗六四購B0.055-39.56%01/04/202658.930     
25515江銅摩通六十購A0.113-13.08%30/10/202659.550     
25752江銅摩利六十購A0.092-16.36%23/10/202659.600     
25759江銅瑞銀六十購A0.1030.00%23/10/202659.600     
25762江銅花旗六十購A0.00%23/10/202659.600     
25868江銅匯豐六十購A0.124-14.48%23/10/202659.600     
26951江銅摩利六四購B0.064-37.25%15/04/202659.990     
14426江銅法巴六四購A0.057-32.94%08/04/202660.000     
24457江銅法興六七購B0.260-21.21%13/07/202660.000     
25482江銅信證六甲購A0.113-11.72%30/11/202660.000     
13193江銅瑞銀六四購B0.069-34.29%08/04/202660.040     
24369江銅摩通六四購D0.083-32.52%13/04/202660.040     
25807江銅星展六甲購A0.108-13.60%23/11/202660.050     
25521江銅法興六甲購A0.099-13.91%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.00%23/11/202661.050     
24214江銅匯豐六七購A0.260-16.13%30/07/202663.580     
24136江銅麥銀六七購B0.149-20.74%31/07/202677.777     
24608江銅華泰六七購B0.151-19.68%24/07/202677.827     
24875江銅信證六七購B0.093-25.00%21/07/202685.880     
25186江銅摩利六七購A0.084-24.32%14/07/202685.900     
25234江銅瑞銀六七購A0.083-25.89%14/07/202685.930     
25299江銅星展六八購A0.127-20.13%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/02/2026 15:02
  即時報價更新時間為 13/02/2026 15:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康