26705 百度中銀六四購A (認購證)
即時 按盤價 跌0.049 -0.010 (-16.949%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.144+5.11%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.051+10.87%27/08/2026
     88.83018226百度摩利六八沽A0.049+11.36%27/08/2026
     88.83018629百度瑞銀六八沽A0.050+4.17%27/08/2026
     88.88015110百度花旗六九沽A0.051+10.87%03/09/2026
     95.83020710百度摩利六三沽A0.053+12.77%26/03/2026
     95.83020724百度華泰六三沽A0.053+8.16%26/03/2026
     95.83020797百度法興六三沽A0.058+16.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.055+14.58%26/03/2026
17986百度信證六一購A0.560-9.68%30/01/202695.88020562百度法巴六四沽A0.061+8.93%02/04/2026
18373百度瑞銀六一購A0.570-9.52%23/01/202695.930     
     98.83020574百度國君六四沽A0.086+17.81%21/04/2026
     98.83020753百度花旗六三沽A0.053+15.22%09/03/2026
18007百度摩通六三購A0.570-8.06%25/03/202698.88020431百度信證六四沽A0.085+14.86%28/04/2026
     98.88020564百度匯豐六三沽A0.059+13.46%16/03/2026
     98.88020805百度摩通六三沽A0.054+14.89%09/03/2026
18120百度中銀六三購A0.550-9.84%18/03/202698.930     
18539百度匯豐六三購A0.530-11.67%18/03/202698.930     
19675百度花旗六一購A0.520-7.14%23/01/202698.990     
18441百度摩利六一購A0.500-12.28%30/01/202699.000     
18559百度國君六一購A0.490-12.50%23/01/202699.050     
18564百度法巴六一購B0.500-7.41%23/01/202699.050     
19326百度法興六一購A0.490-14.04%23/01/202699.050     
25915百度摩利五乙購A0.174-15.94%24/12/2025104.990     
24438百度麥銀六一購A0.176-16.59%05/01/2026105.000     
27042百度法巴六一購A0.177-15.71%05/01/2026105.000     
25864百度摩通五乙購A0.174-17.14%24/12/2025105.100     
25875百度瑞銀五乙購A0.176-16.19%24/12/2025105.100     
25923百度法興五乙購A0.177-13.24%24/12/2025105.100     
25933百度花旗五乙購A0.177-15.71%24/12/2025105.100     
25937百度國君五乙購A0.171-16.99%24/12/2025105.100     
25939百度匯豐五乙購A0.172-16.50%24/12/2025105.100     
26212百度華泰五乙購A0.172-16.50%29/12/2025105.100     
26458百度韓投五乙購A0.188-10.48%24/12/2025105.100     
27669百度中銀五乙購A0.174-15.53%24/12/2025105.100     
19700百度麥銀六九購A0.630-5.97%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.131+9.17%23/07/2026
     113.78020719百度中銀六七沽A0.129+9.32%23/07/2026
     113.78020739百度瑞銀六七沽A0.130+7.44%23/07/2026
     113.78020770百度摩利六七沽A0.127+9.48%23/07/2026
     113.78020774百度匯豐六七沽A0.139+7.75%23/07/2026
     113.78020802百度法興六七沽A0.130+9.24%23/07/2026
     113.78020823百度華泰六七沽A0.126+8.62%23/07/2026
     113.88020548百度信證六七沽A0.129+9.32%30/07/2026
     115.00020780百度法巴六七沽A0.128+10.34%03/07/2026
     115.08021132百度花旗六六沽A0.125+9.65%25/06/2026
20326百度華泰六六購B0.295-9.23%05/06/2026128.280     
20480百度國君六五購A0.300-13.04%29/05/2026128.380     
20356百度匯豐六七購A0.300-10.45%03/07/2026132.880     
20464百度中銀六六購B0.305-10.29%25/06/2026132.980     
20598百度摩利六三購A0.173-15.61%17/03/2026133.990     
20451百度法巴六六購A0.236-12.59%02/06/2026136.880     
20863百度信證六三購A0.074-17.78%23/03/2026138.000     
21022百度匯豐六三購C0.072-17.24%16/03/2026138.100     
21025百度法巴六三購A0.063-18.18%16/03/2026138.100     
21027百度摩通六三購B0.073-16.09%16/03/2026138.100     
21914百度法興六三購C0.075-14.77%16/03/2026138.100     
20508百度花旗六四購A0.195-13.72%30/04/2026140.000     
22833百度摩通六四購B0.187-13.82%23/04/2026140.100     
22900百度瑞銀六四購B0.189-12.90%23/04/2026140.100     
15121百度中銀五乙購B0.010-50.00%31/12/2025142.280     
20741百度國君五乙購B0.010-16.67%22/12/2025142.380     
20708百度信證六四購A0.150-15.25%30/04/2026147.880     
29416百度法巴六五購A0.150-14.77%05/05/2026148.880     
22533百度華泰六四購A0.148-13.45%27/04/2026148.980     
23747百度信證六三購B0.049-18.33%18/03/2026149.980     
21044百度法興六三購A0.058-17.14%25/03/2026150.000     
21206百度摩利六三購D0.052-13.33%18/03/2026150.100     
21236百度花旗六三購B0.052-18.75%18/03/2026150.100     
21259百度瑞銀六三購B0.052-16.13%18/03/2026150.100     
21276百度中銀六三購C0.053-17.19%18/03/2026150.100     
21299百度法巴六三購B0.054-15.63%18/03/2026150.100     
21300百度摩通六三購D0.051-17.74%18/03/2026150.100     
21371百度匯豐六三購D0.052-20.00%18/03/2026150.100     
20727百度華泰六三購A0.079-11.24%27/03/2026166.000     
21055百度摩利六三購C0.086-18.10%20/03/2026166.100     
25680百度麥銀六七購A0.138-14.29%03/07/2026168.880     
17084百度華泰六六購A0.130-9.72%25/06/2026168.980     
17474百度信證六六購A0.136-14.47%25/06/2026168.980     
17490百度中銀六六購A0.139-13.66%25/06/2026168.980     
17972百度國君六六購A0.149-12.35%25/06/2026168.980     
20405百度法興六六購A0.142-13.41%25/06/2026168.980     
20407百度摩通六六購A0.136-13.92%25/06/2026168.980     
20427百度瑞銀六六購A0.136-13.92%25/06/2026168.980     
20760百度摩利六六購A0.134-15.19%08/06/2026170.990     
20755百度麥銀六四購A0.094-12.15%01/04/2026178.888     
20772百度匯豐六三購B0.056-20.00%31/03/2026180.880     
29382百度法興六三購B0.055-17.91%24/03/2026180.980     
20777百度法巴六四購A0.052-20.00%02/04/2026185.000     
20811百度中銀六三購B0.051-17.74%31/03/2026185.800     
21069百度花旗六三購A0.044-21.43%24/03/2026185.880     
20997百度摩利六三購B0.045-21.05%24/03/2026185.900     
21018百度瑞銀六三購A0.040-16.67%24/03/2026185.900     
21030百度摩通六三購C0.042-19.23%24/03/2026185.900     
20725百度華泰六五購A0.096-11.11%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.047-18.97%27/04/2026200.880     
23758百度法巴六四購B0.048-18.64%20/04/2026201.000     
21244百度摩利六四購A0.047-22.95%20/04/2026201.080     
21420百度國君六四購A0.054-11.48%20/04/2026201.080     
21551百度摩通六四購A0.039-17.02%20/04/2026201.080     
21587百度瑞銀六四購A0.039-18.75%20/04/2026201.080     
26705百度中銀六四購A0.050-15.25%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 14:45
  即時報價更新時間為 09/12/2025 15:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康