27264 比迪國君六六沽A (認沽證)
即時 按盤價 升0.134 +0.019 (+16.522%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.025+25.00%25/06/2026
     71.83024618比迪法巴六六沽A0.025+13.64%25/06/2026
     71.88023986比迪星展六七沽A0.061+17.31%03/07/2026
     72.11024068比迪中銀六七沽A0.058+23.40%06/07/2026
     81.83022314比迪瑞銀六八沽A0.046+9.52%19/08/2026
     81.83022319比迪摩利六八沽A0.046+12.20%19/08/2026
     81.83022345比迪法興六八沽A0.052+10.64%19/08/2026
     81.83022386比迪中銀六八沽A0.053+10.42%19/08/2026
     81.83022409比迪匯豐六八沽A0.047+14.63%19/08/2026
     81.83022619比迪華泰六八沽A0.049+13.95%19/08/2026
     81.83023041比迪國君六八沽A0.039+8.33%19/08/2026
     81.88022204比迪摩通六八沽A0.053+8.16%26/08/2026
     81.88025824比迪信證六八沽A0.048+14.29%19/08/2026
     81.90023075比迪法巴六八沽A0.045+7.14%19/08/2026
     81.93023103比迪花旗六八沽A0.045+7.14%19/08/2026
     84.95024228比迪信證六甲沽A0.114+8.57%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.109+4.81%23/11/2026
     84.95027250比迪花旗六甲沽A0.108+3.85%23/11/2026
     84.95027340比迪國君六甲沽A0.113+8.65%23/11/2026
     84.95027598比迪摩通六甲沽A0.113+5.61%23/11/2026
     84.95027631比迪匯豐六甲沽A0.111+8.82%23/11/2026
     84.98024617比迪法巴六甲沽A0.109+5.83%23/11/2026
     85.00022322比迪中銀六甲沽A0.128+10.34%30/11/2026
     89.95028356比迪華泰七二沽A0.184+5.75%19/02/2027
     90.00023995比迪中銀七二沽A0.200+7.53%26/02/2027
     90.00028229比迪信證七二沽A0.188+6.21%19/02/2027
25633比迪中銀六九購D0.242-10.37%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.231+6.45%24/12/2026
25538比迪信證六七購B0.141-15.57%23/07/202697.940     
24922比迪摩利六七購C0.154-11.49%30/07/202697.990     
25677比迪瑞銀六七購C0.148-13.45%23/07/202698.040     
25786比迪摩通六七購C0.149-11.83%23/07/202698.040     
25843比迪法巴六七購C0.139-15.76%23/07/202698.040     
23816比迪中銀六九購C0.194-11.82%29/09/202698.220     
24273比迪花旗六五購B0.0340.00%18/05/202699.090     
23751比迪摩利六五購B0.0350.00%18/05/202699.100     
22768比迪信證六五購B0.036-35.71%26/05/202699.110     
23658比迪匯豐六五購B0.0300.00%18/05/202699.160     
23812比迪瑞銀六五購B0.0340.00%18/05/202699.160     
23835比迪法巴六五購B0.0290.00%18/05/202699.160     
23868比迪摩通六五購B0.0390.00%18/05/202699.160     
23915比迪國君六五購A0.0360.00%18/05/202699.160     
24428比迪華泰六五購B0.0350.00%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.237+5.80%23/10/2026
     99.90028327比迪摩利六十沽A0.242+8.52%30/10/2026
25632比迪中銀六甲購B0.250-12.28%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.141+18.49%23/06/2026
     100.78018730比迪匯豐六六沽A0.147+14.84%30/06/2026
     100.78027264比迪國君六六沽A0.134+16.52%23/06/2026
     100.88017485比迪中銀六六沽A0.148+12.98%30/06/2026
     102.11021379比迪信證六五沽A0.106+26.19%29/05/2026
24320比迪中銀六甲購A0.211-8.66%30/11/2026104.100     
24935比迪信證六八購A0.115-14.18%31/08/2026106.880     
25845比迪法巴六八購A0.113-9.60%24/08/2026106.900     
25526比迪摩通六八購A0.113-11.72%24/08/2026106.980     
25528比迪匯豐六八購A0.107-13.01%24/08/2026106.980     
25529比迪星展六八購A0.119-13.14%24/08/2026106.980     
25582比迪法興六八購A0.112-12.50%24/08/2026106.980     
25599比迪花旗六八購A0.113-11.02%24/08/2026106.980     
25647比迪國君六八購A0.114-10.94%24/08/2026106.980     
25678比迪瑞銀六八購A0.111-12.60%24/08/2026106.980     
26719比迪華泰六八購A0.114-11.63%24/08/2026106.980     
24923比迪摩利六十購A0.168-8.70%29/10/2026106.990     
26849比迪法巴六十購B0.158-9.71%22/10/2026107.090     
22117比迪信證六六購A0.025-19.35%30/06/2026116.880     
22445比迪華泰六六購A0.021-19.23%23/06/2026116.980     
22454比迪法巴六六購A0.021-22.22%23/06/2026116.980     
22495比迪瑞銀六六購A0.019-24.00%23/06/2026116.980     
22510比迪匯豐六六購A0.017-19.05%23/06/2026116.980     
22525比迪中銀六六購A0.017-29.17%23/06/2026116.980     
22644比迪摩利六六購A0.020-16.67%23/06/2026116.980     
22704比迪國君六六購A0.019-17.39%23/06/2026116.980     
22809比迪摩通六六購A0.020-23.08%23/06/2026116.980     
22881比迪法興六六購A0.018-25.00%23/06/2026116.980     
27804比迪摩利六乙購A0.125-7.41%02/12/2026119.990     
28913比迪華泰七一購A0.142-9.55%04/01/2027120.000     
23297比迪麥銀六乙購A0.130-11.56%29/12/2026121.100     
27063比迪法巴六乙購A0.129-8.51%21/12/2026121.100     
25573比迪匯豐六乙購A0.120-9.09%21/12/2026121.200     
26886比迪花旗六乙購A0.124-9.49%21/12/2026121.200     
26936比迪瑞銀六乙購A0.124-9.49%21/12/2026121.200     
27057比迪法興六乙購A0.130-8.45%21/12/2026121.200     
28138比迪國君六乙購A0.121-9.70%21/12/2026121.200     
19004比迪花旗六甲購A0.022-12.00%13/11/2026128.280     
14635比迪星展六甲購A0.0270.00%20/11/2026128.333     
18198比迪摩利六甲購A0.024-7.69%13/11/2026128.433     
18237比迪瑞銀六甲購A0.024-11.11%13/11/2026128.433     
18941比迪法興六甲購A0.025-10.71%13/11/2026128.433     
21676比迪中銀六十購A0.075-10.71%29/10/2026128.880     
24213比迪法巴六十購A0.068-10.53%22/10/2026128.900     
27644比迪信證六十購A0.068-12.82%22/10/2026128.900     
23055比迪華泰六十購A0.073-10.98%22/10/2026128.980     
24097比迪星展六十購A0.071-12.35%22/10/2026128.980     
24241比迪摩通六十購A0.074-8.64%22/10/2026128.980     
24384比迪匯豐六十購A0.064-11.11%22/10/2026128.980     
24647比迪瑞銀六十購A0.071-10.13%22/10/2026128.980     
25452比迪國君六十購A0.063-12.50%22/10/2026128.980     
20104比迪花旗六七購B0.010-9.09%23/07/2026131.800     
18228比迪中銀六七購A0.012-14.29%30/07/2026131.880     
19064比迪匯豐六七購B0.010-9.09%23/07/2026131.980     
19086比迪法巴六七購B0.0130.00%23/07/2026131.980     
19097比迪法興六七購B0.0110.00%23/07/2026131.980     
19111比迪星展六七購A0.010-16.67%23/07/2026131.980     
19114比迪瑞銀六七購B0.0130.00%23/07/2026131.980     
19924比迪國君六七購B0.010-16.67%23/07/2026131.980     
20077比迪摩通六七購B0.011-8.33%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.010-9.09%23/07/2026131.980     
29000比迪中銀六甲購C0.102-10.53%30/11/2026134.880     
27984比迪麥銀七三購A0.149-9.15%02/03/2027135.790     
28371比迪花旗六九購A0.035-12.50%22/09/2026138.800     
21588比迪中銀六九購B0.040-13.04%29/09/2026138.880     
22063比迪信證六九購A0.037-9.76%22/09/2026138.888     
21830比迪瑞銀六九購A0.038-9.52%22/09/2026138.890     
22728比迪法巴六九購A0.039-11.36%22/09/2026138.980     
23067比迪法興六九購A0.038-11.63%22/09/2026138.980     
23228比迪匯豐六九購A0.038-5.00%22/09/2026138.980     
23610比迪國君六九購A0.033-13.16%22/09/2026138.980     
28367比迪摩利六九購A0.040-9.09%22/09/2026138.980     
28410比迪摩通六九購A0.039-11.36%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.255+4.08%30/06/2026
     142.89316901比迪法興六乙沽A0.280+3.70%22/12/2026
     142.89316931比迪中銀六乙沽A0.275+1.85%22/12/2026
     142.89316973比迪花旗六乙沽A0.280+3.70%22/12/2026
     142.96016709比迪信證六乙沽A0.275+1.85%30/12/2026
20007比迪中銀六九購A0.029-12.12%29/09/2026148.880     
21541比迪華泰六九購A0.028-15.15%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 18:00
  即時報價更新時間為 13/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康