27551 江銅法興七五購A (認購證)
即時 按盤價 跌0.112 -0.009 (-7.438%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
     23.35824291江銅麥銀六七沽A0.0150.00%03/07/2026
19365江銅麥銀六五購A1.2500.00%29/05/202623.580     
19403江銅華泰六六購A1.160-2.52%03/06/202623.980     
19407江銅信證六五購A1.1100.00%29/05/202625.000     
     26.86023857江銅華泰六六沽B0.0100.00%23/06/2026
     26.88023716江銅花旗六六沽A0.0150.00%30/06/2026
19552江銅法興六七購A0.740-5.13%07/07/202627.600     
     29.98024025江銅摩通六六沽A0.0400.00%25/06/2026
     29.98024065江銅中銀六六沽A0.044+12.82%25/06/2026
     29.98024111江銅摩利六六沽A0.039+11.43%25/06/2026
     29.98024147江銅華泰六六沽C0.040+11.11%25/06/2026
     30.00023888江銅法巴六七沽A0.065+8.33%03/07/2026
19977江銅華泰六九購A0.610-4.69%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.265+6.85%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.265+6.00%27/07/2026
     33.99025184江銅摩利六七沽A0.260+4.84%27/07/2026
     34.00024780江銅華泰六八沽A0.280+7.69%03/08/2026
20122江銅信證六七購A0.330-8.33%30/07/202634.880     
20259江銅花旗六六購A0.0760.00%02/06/202635.350     
20149江銅麥銀六七購A0.185-13.15%03/07/202635.800     
20166江銅法巴六七購A0.173-13.50%03/07/202635.800     
29388江銅法興六乙購A0.109-5.22%31/12/202635.800     
13650江銅摩利六乙購A0.106-4.50%23/12/202635.820     
13968江銅摩通六乙購A0.110-5.17%23/12/202635.820     
14711江銅花旗六乙購A0.106-6.19%23/12/202635.820     
15865江銅瑞銀六乙購A0.109-5.22%23/12/202635.820     
27587江銅信證六乙購A0.108-5.26%23/12/202635.820     
20165江銅中銀六六購A0.162-14.74%30/06/202635.880     
20567江銅匯豐六五購A0.0720.00%29/05/202635.880     
20335江銅摩通六六購A0.140-15.66%23/06/202635.900     
     36.50024820江銅法興六七沽A0.435+6.10%31/07/2026
20314江銅摩利六六購A0.0100.00%02/06/202636.990     
29400江銅信證七五購A0.118-3.28%28/05/202740.880     
21929江銅法巴七五購A0.125-5.30%21/05/202740.900     
21941江銅中銀七五購A0.114-4.20%21/05/202740.900     
27510江銅匯豐七五購A0.112-3.45%21/05/202740.900     
27536江銅華泰七五購A0.00%21/05/202740.900     
27551江銅法興七五購A0.115-4.96%21/05/202740.900     
28187江銅國君七五購A0.113-4.24%21/05/202740.900     
28192江銅瑞銀七五購A0.112-4.27%21/05/202740.900     
28925江銅摩通七四購A0.111-4.31%30/04/202742.550     
     43.58025137江銅摩通七三沽A0.265+1.92%31/03/2027
29126江銅摩利七三購A0.082-3.53%30/03/202743.990     
29188江銅匯豐七三購A0.086-5.49%30/03/202745.380     
29361江銅法興七三購A0.090-5.26%19/03/202745.500     
29336江銅花旗七三購A0.083-4.60%30/03/202746.460     
26521江銅華泰六七購A0.014-6.67%30/07/202658.000     
27233江銅信證六七購C0.0130.00%23/07/202658.050     
25515江銅摩通六十購A0.020-9.09%30/10/202659.550     
25752江銅摩利六十購A0.015-6.25%23/10/202659.600     
25759江銅瑞銀六十購A0.015-6.25%23/10/202659.600     
25762江銅花旗六十購A0.016-5.88%23/10/202659.600     
25868江銅匯豐六十購A0.016-5.88%23/10/202659.600     
24457江銅法興六七購B0.0150.00%13/07/202660.000     
25482江銅信證六甲購A0.023-4.17%30/11/202660.000     
26778江銅法巴六十購A0.060-10.45%05/10/202660.000     
25807江銅星展六甲購A0.026-7.14%23/11/202660.050     
26990江銅摩通六七購B0.0100.00%06/07/202660.050     
25521江銅法興六甲購A0.022-4.35%30/11/202661.000     
25737江銅中銀六甲購A0.019-9.52%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.027-6.90%23/11/202661.050     
24214江銅匯豐六七購A0.0130.00%30/07/202663.580     
26881江銅摩通六七購A0.0130.00%23/07/202663.630     
26930江銅瑞銀六七購B0.0140.00%23/07/202663.630     
27061江銅法巴六七購B0.0150.00%23/07/202663.630     
27158江銅摩利六七購B0.0120.00%23/07/202663.630     
27349江銅麥銀六九購A0.00%30/09/202665.358     
24136江銅麥銀六七購B0.0100.00%31/07/202677.777     
24608江銅華泰六七購B0.0100.00%24/07/202677.827     
24875江銅信證六七購B0.0110.00%21/07/202685.880     
25186江銅摩利六七購A0.0100.00%14/07/202685.900     
25234江銅瑞銀六七購A0.0100.00%14/07/202685.930     
25299江銅星展六八購A0.0150.00%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 09:46
  即時報價更新時間為 28/05/2026 10:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康