27636 比迪瑞銀五五沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.021-4.55%25/09/2025
     194.78027349比迪花旗五九沽A0.021-4.55%25/09/2025
     194.78027379比迪中銀五十沽A0.018-21.74%02/10/2025
     194.78027441比迪匯豐五九沽A0.026-3.70%25/09/2025
     194.78027493比迪摩通五九沽A0.0230.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.021-4.55%25/09/2025
     194.78028209比迪法興五九沽A0.024-4.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.0320.00%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0100.00%12/05/2025
     199.90027687比迪星展五五沽A0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0100.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     227.80013232比迪匯豐五八沽A0.0200.00%07/08/2025
     227.80013384比迪國君五八沽A0.0130.00%04/08/2025
     227.80013395比迪摩利五八沽A0.017-10.53%04/08/2025
     227.80029774比迪瑞銀五八沽A0.019-5.00%04/08/2025
     227.80029786比迪花旗五八沽A0.017-10.53%04/08/2025
     227.80029841比迪摩通五八沽A0.019-9.52%04/08/2025
     228.00029365比迪信證五八沽A0.0160.00%11/08/2025
     239.80013539比迪瑞銀五十沽A0.057-6.56%22/10/2025
     239.80013603比迪摩通五十沽A0.058-6.45%22/10/2025
     240.00013389比迪中銀五十沽B0.067-6.94%30/10/2025
     246.98013514比迪瑞銀五八沽B0.025-10.71%11/08/2025
     249.00013509比迪法興五八沽A0.037-5.13%11/08/2025
27108比迪法巴五九購A1.280+0.79%02/09/2025260.000     
     264.80013673比迪摩利五八沽B0.039-7.14%04/08/2025
     264.80013700比迪瑞銀五八沽C0.042-2.33%04/08/2025
     264.80013714比迪匯豐五八沽B0.042-8.70%04/08/2025
     264.80013720比迪摩通五八沽B0.045-8.16%04/08/2025
     264.80013783比迪星展五八沽A0.025-19.35%04/08/2025
     265.00013552比迪花旗五八沽B0.032-13.51%11/08/2025
     275.00013726比迪信證五八沽B0.056-6.67%18/08/2025
     275.00015832比迪中銀五八沽A0.053-11.67%11/08/2025
     279.80013803比迪國君五八沽B0.062-8.82%29/08/2025
     279.80013811比迪瑞銀五八沽D0.077-6.10%29/08/2025
21815比迪法巴五七購A1.0200.00%03/07/2025280.00013479比迪華泰五九沽A0.075-11.76%05/09/2025
13055比迪中銀五六購C1.010+1.00%25/06/2025280.200     
23456比迪摩通五六購A1.040+0.97%25/06/2025280.200     
23503比迪瑞銀五六購A1.060+1.92%25/06/2025280.200     
26876比迪韓投五六購A1.050+1.94%25/06/2025280.200     
25531比迪法巴五甲購A1.110+0.91%04/11/2025282.000     
23120比迪麥銀五甲購A1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.113-5.83%24/09/2025
     290.80013691比迪中銀五十沽C0.119-7.75%02/10/2025
     290.91014033比迪摩利五八沽C0.071-7.79%11/08/2025
     290.91014129比迪瑞銀五八沽E0.073-5.19%11/08/2025
     290.91014190比迪匯豐五九沽B0.109-8.40%24/09/2025
     290.91014218比迪法興五八沽B0.077-7.23%11/08/2025
     291.11013837比迪摩通五八沽C0.082-7.87%18/08/2025
     291.31014153比迪花旗五八沽C0.062-3.13%11/08/2025
25728比迪中銀五五購A0.850+1.19%30/05/2025299.790     
24949比迪摩利五五購A0.860+3.61%29/05/2025299.990     
24902比迪法巴五十購A0.9400.00%03/10/2025300.000     
29250比迪花旗五五購A0.840+3.70%22/05/2025300.000     
25109比迪匯豐五五購A0.840+2.44%22/05/2025300.190     
25376比迪法興五五購A0.830+2.47%22/05/2025300.190     
25506比迪摩通五五購A0.840+1.20%22/05/2025300.190     
25676比迪國君五五購A0.860+6.17%22/05/2025300.190     
27207比迪瑞銀五九購A1.000+1.01%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.113-6.61%18/08/2025
     308.68015071比迪國君五八沽C0.114-8.06%18/08/2025
     308.88014191比迪瑞銀五八沽F0.118-7.09%25/08/2025
     317.80015134比迪匯豐五八沽C0.138-7.38%22/08/2025
     318.00014158比迪星展五八沽B0.158-8.14%29/08/2025
     318.00015098比迪信證五八沽C0.145-6.45%29/08/2025
25799比迪信證五七購A0.680+1.49%04/07/2025320.000     
29122比迪法巴五六購A0.690+1.47%26/06/2025320.000     
13439比迪華泰五六購A0.660+1.54%26/06/2025320.200     
27570比迪國君五六購A0.680+4.62%26/06/2025320.200     
27630比迪摩利五六購A0.680+1.49%26/06/2025320.200     
27707比迪中銀五六購A0.680+1.49%26/06/2025320.200     
29225比迪星展五六購A0.700+1.45%26/06/2025320.200     
29666比迪匯豐五六購B0.690+6.15%26/06/2025320.200     
     320.91015200比迪華泰五九沽B0.00%15/09/2025
     320.91015222比迪瑞銀五九沽C0.205-5.96%15/09/2025
     321.11015058比迪摩通五九沽B0.207-5.05%22/09/2025
     328.88015172比迪中銀五十沽D0.275-5.17%30/10/2025
13388比迪中銀五九購A0.670+3.08%30/09/2025350.000     
27983比迪法巴五七購B0.290+1.75%03/07/2025380.000     
14692比迪摩利五六購C0.285-1.72%25/06/2025380.200     
28953比迪法興五六購A0.295+3.51%26/06/2025380.200     
15753比迪信證五八購B0.00%21/08/2025381.800     
28748比迪中銀五八購A0.440+2.33%28/08/2025382.000     
13516比迪國君五八購A0.425+2.41%21/08/2025382.200     
29463比迪瑞銀五八購A0.425+1.19%21/08/2025382.200     
29504比迪摩通五八購A0.4250.00%21/08/2025382.200     
29528比迪花旗五八購A0.410+2.50%21/08/2025382.200     
13535比迪摩利五八購A0.395+1.28%11/08/2025383.990     
14635比迪星展六甲購A0.195+1.04%20/11/2026385.000     
28554比迪麥銀五五購A0.0100.00%06/05/2025398.880     
16403比迪花旗六二購A0.00%11/02/2026400.800     
15266比迪信證六二購A0.115+2.68%23/02/2026400.880     
15416比迪摩利六二購A0.1160.00%11/02/2026401.080     
15571比迪摩通六二購A0.1260.00%11/02/2026401.080     
15585比迪瑞銀六二購A0.124+0.81%11/02/2026401.080     
15617比迪法興六二購A0.120+2.56%11/02/2026401.080     
15626比迪匯豐六二購A0.120+3.45%11/02/2026401.080     
16137比迪星展六二購A0.131+1.55%27/02/2026401.080     
28176比迪中銀五六購B0.121+2.54%30/06/2025428.000     
13567比迪國君五六購B0.101-2.88%23/06/2025428.200     
13610比迪法巴五六購B0.111-0.89%23/06/2025428.200     
13613比迪星展五六購B0.107+1.90%23/06/2025428.200     
14045比迪華泰五六購B0.108-2.70%23/06/2025428.200     
28249比迪匯豐五六購A0.094-1.05%27/06/2025444.000     
13741比迪摩利五六購B0.087-5.43%20/06/2025444.200     
13774比迪摩通五六購B0.092-3.16%20/06/2025444.200     
13787比迪花旗五六購A0.073-6.41%20/06/2025444.200     
13812比迪瑞銀五六購B0.088-3.30%20/06/2025444.200     
15831比迪中銀五十購B0.3300.00%30/10/2025448.880     
13671比迪華泰五九購A0.204+1.49%05/09/2025458.000     
15714比迪摩通五八購D0.232+0.43%29/08/2025458.200     
15765比迪匯豐五八購C0.192+1.59%29/08/2025458.200     
15853比迪瑞銀五八購F0.221+1.84%29/08/2025458.200     
13524比迪信證五九購A0.201+2.03%19/09/2025468.880     
15536比迪中銀五九購B0.191+1.60%12/09/2025469.080     
13764比迪花旗五八購B0.133-2.21%18/08/2025475.000     
16423比迪華泰五甲購A0.00%06/11/2025475.000     
13776比迪瑞銀五八購C0.147-0.68%18/08/2025475.880     
13986比迪摩利五八購B0.1260.00%11/08/2025476.080     
14002比迪法興五八購A0.139+2.96%11/08/2025476.080     
14076比迪法巴五八購A0.127+0.79%11/08/2025476.080     
14850比迪國君五八購C0.124-0.80%11/08/2025476.080     
14872比迪匯豐五八購B0.136-2.86%11/08/2025476.080     
13692比迪中銀五甲購A0.260+1.96%28/11/2025488.880     
15796比迪瑞銀五十購A0.214+1.90%09/10/2025488.880     
16001比迪法巴五十購C0.183+2.81%03/10/2025489.080     
15642比迪摩利五九購C0.168+1.82%24/09/2025499.990     
13710比迪匯豐五十購A0.180+1.12%02/10/2025500.000     
15678比迪瑞銀五九購D0.184+1.66%24/09/2025500.500     
16018比迪摩通五九購B0.194+1.57%24/09/2025500.500     
14403比迪信證五八購A0.0880.00%11/08/2025509.880     
13850比迪摩通五八購B0.107-0.93%18/08/2025510.110     
14063比迪瑞銀五八購D0.100-0.99%11/08/2025510.610     
14078比迪法巴五八購B0.0910.00%11/08/2025510.610     
14104比迪國君五八購B0.097+2.11%11/08/2025510.610     
14156比迪華泰五八購A0.0910.00%11/08/2025510.610     
14174比迪中銀五八購B0.0930.00%11/08/2025510.610     
15612比迪花旗五八購D0.085+1.19%11/08/2025510.610     
14115比迪摩利五八購C0.105+0.96%25/08/2025526.990     
16400比迪匯豐五八購D0.118+3.51%18/08/2025527.490     
15261比迪法巴五八購C0.0680.00%18/08/2025549.500     
14239比迪花旗五八購C0.076+4.11%25/08/2025550.000     
14440比迪星展五八購A0.080-2.44%18/08/2025550.500     
14493比迪瑞銀五八購E0.078+2.63%18/08/2025550.500     
14536比迪匯豐五八購A0.080+3.90%25/08/2025550.500     
14554比迪摩通五八購C0.081+1.25%18/08/2025550.500     
15208比迪中銀五十購A0.1200.00%03/10/2025560.000     
13728比迪信證五乙購A0.160+5.26%29/12/2025568.880     
16387比迪華泰五乙購A0.181+1.12%18/12/2025569.380     
16413比迪瑞銀五乙購A0.194+4.30%18/12/2025569.380     
15177比迪法興五九購A0.093+4.49%23/09/2025590.000     
15311比迪摩利五九購A0.090+1.12%16/09/2025590.500     
15370比迪瑞銀五九購B0.094+2.17%16/09/2025590.500     
13877比迪法巴五乙購A0.178+3.49%05/12/2025600.000     
15187比迪信證五九購B0.096+1.05%23/09/2025608.880     
15194比迪匯豐五十購B0.079+1.28%03/10/2025621.100     
15240比迪摩通五九購A0.0560.00%24/09/2025625.250     
15347比迪摩利五九購B0.00%17/09/2025625.750     
15421比迪瑞銀五九購C0.064+1.59%17/09/2025625.750     
15209比迪中銀五乙購A0.125+1.63%30/12/2025633.000     
15243比迪法巴五十購B0.055+3.77%03/10/2025668.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2025 17:59
  即時報價更新時間為 06/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老