29416 百度法巴六五購A (認購證)
即時 按盤價 跌0.144 -0.032 (-18.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.147+7.30%01/04/2026
     78.83015117百度法興五乙沽A0.0100.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.053+15.22%27/08/2026
     88.83018226百度摩利六八沽A0.050+13.64%27/08/2026
     88.83018629百度瑞銀六八沽A0.052+8.33%27/08/2026
     88.88015110百度花旗六九沽A0.052+13.04%03/09/2026
     95.83020710百度摩利六三沽A0.055+17.02%26/03/2026
     95.83020724百度華泰六三沽A0.055+12.24%26/03/2026
     95.83020797百度法興六三沽A0.059+18.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.057+18.75%26/03/2026
17986百度信證六一購A0.540-12.90%30/01/202695.88020562百度法巴六四沽A0.064+14.29%02/04/2026
18373百度瑞銀六一購A0.550-12.70%23/01/202695.930     
     98.83020574百度國君六四沽A0.089+21.92%21/04/2026
     98.83020753百度花旗六三沽A0.054+17.39%09/03/2026
18007百度摩通六三購A0.550-11.29%25/03/202698.88020431百度信證六四沽A0.090+21.62%28/04/2026
     98.88020564百度匯豐六三沽A0.059+13.46%16/03/2026
     98.88020805百度摩通六三沽A0.058+23.40%09/03/2026
18120百度中銀六三購A0.520-14.75%18/03/202698.930     
18539百度匯豐六三購A0.520-13.33%18/03/202698.930     
19675百度花旗六一購A0.500-10.71%23/01/202698.990     
18441百度摩利六一購A0.480-15.79%30/01/202699.000     
18559百度國君六一購A0.460-17.86%23/01/202699.050     
18564百度法巴六一購B0.480-11.11%23/01/202699.050     
19326百度法興六一購A0.475-16.67%23/01/202699.050     
25915百度摩利五乙購A0.163-21.26%24/12/2025104.990     
24438百度麥銀六一購A0.169-19.91%05/01/2026105.000     
27042百度法巴六一購A0.166-20.95%05/01/2026105.000     
25864百度摩通五乙購A0.162-22.86%24/12/2025105.100     
25875百度瑞銀五乙購A0.168-20.00%24/12/2025105.100     
25923百度法興五乙購A0.168-17.65%24/12/2025105.100     
25933百度花旗五乙購A0.167-20.48%24/12/2025105.100     
25937百度國君五乙購A0.162-21.36%24/12/2025105.100     
25939百度匯豐五乙購A0.167-18.93%24/12/2025105.100     
26212百度華泰五乙購A0.161-21.84%29/12/2025105.100     
26458百度韓投五乙購A0.178-15.24%24/12/2025105.100     
27669百度中銀五乙購A0.162-21.36%24/12/2025105.100     
19700百度麥銀六九購A0.610-8.96%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.135+12.50%23/07/2026
     113.78020719百度中銀六七沽A0.132+11.86%23/07/2026
     113.78020739百度瑞銀六七沽A0.134+10.74%23/07/2026
     113.78020770百度摩利六七沽A0.131+12.93%23/07/2026
     113.78020774百度匯豐六七沽A0.143+10.85%23/07/2026
     113.78020802百度法興六七沽A0.132+10.92%23/07/2026
     113.78020823百度華泰六七沽A0.131+12.93%23/07/2026
     113.88020548百度信證六七沽A0.133+12.71%30/07/2026
     115.00020780百度法巴六七沽A0.131+12.93%03/07/2026
     115.08021132百度花旗六六沽A0.129+13.16%25/06/2026
20326百度華泰六六購B0.285-12.31%05/06/2026128.280     
20480百度國君六五購A0.295-14.49%29/05/2026128.380     
20356百度匯豐六七購A0.290-13.43%03/07/2026132.880     
20464百度中銀六六購B0.295-13.24%25/06/2026132.980     
20598百度摩利六三購A0.165-19.51%17/03/2026133.990     
20451百度法巴六六購A0.230-14.81%02/06/2026136.880     
20863百度信證六三購A0.071-21.11%23/03/2026138.000     
21022百度匯豐六三購C0.069-20.69%16/03/2026138.100     
21025百度法巴六三購A0.060-22.08%16/03/2026138.100     
21027百度摩通六三購B0.069-20.69%16/03/2026138.100     
21914百度法興六三購C0.070-20.45%16/03/2026138.100     
20508百度花旗六四購A0.187-17.26%30/04/2026140.000     
22833百度摩通六四購B0.180-17.05%23/04/2026140.100     
22900百度瑞銀六四購B0.181-16.59%23/04/2026140.100     
15121百度中銀五乙購B0.010-50.00%31/12/2025142.280     
20741百度國君五乙購B0.010-16.67%22/12/2025142.380     
20708百度信證六四購A0.143-19.21%30/04/2026147.880     
29416百度法巴六五購A0.144-18.18%05/05/2026148.880     
22533百度華泰六四購A0.143-16.37%27/04/2026148.980     
23747百度信證六三購B0.046-23.33%18/03/2026149.980     
21044百度法興六三購A0.054-22.86%25/03/2026150.000     
21206百度摩利六三購D0.048-20.00%18/03/2026150.100     
21236百度花旗六三購B0.050-21.88%18/03/2026150.100     
21259百度瑞銀六三購B0.048-22.58%18/03/2026150.100     
21276百度中銀六三購C0.049-23.44%18/03/2026150.100     
21299百度法巴六三購B0.052-18.75%18/03/2026150.100     
21300百度摩通六三購D0.049-20.97%18/03/2026150.100     
21371百度匯豐六三購D0.050-23.08%18/03/2026150.100     
20727百度華泰六三購A0.077-13.48%27/03/2026166.000     
21055百度摩利六三購C0.080-23.81%20/03/2026166.100     
25680百度麥銀六七購A0.133-17.39%03/07/2026168.880     
17084百度華泰六六購A0.125-13.19%25/06/2026168.980     
17474百度信證六六購A0.129-18.87%25/06/2026168.980     
17490百度中銀六六購A0.131-18.63%25/06/2026168.980     
17972百度國君六六購A0.145-14.71%25/06/2026168.980     
20405百度法興六六購A0.136-17.07%25/06/2026168.980     
20407百度摩通六六購A0.130-17.72%25/06/2026168.980     
20427百度瑞銀六六購A0.131-17.09%25/06/2026168.980     
20760百度摩利六六購A0.126-20.25%08/06/2026170.990     
20755百度麥銀六四購A0.089-16.82%01/04/2026178.888     
20772百度匯豐六三購B0.054-22.86%31/03/2026180.880     
29382百度法興六三購B0.052-22.39%24/03/2026180.980     
20777百度法巴六四購A0.050-23.08%02/04/2026185.000     
20811百度中銀六三購B0.048-22.58%31/03/2026185.800     
21069百度花旗六三購A0.042-25.00%24/03/2026185.880     
20997百度摩利六三購B0.042-26.32%24/03/2026185.900     
21018百度瑞銀六三購A0.037-22.92%24/03/2026185.900     
21030百度摩通六三購C0.039-25.00%24/03/2026185.900     
20725百度華泰六五購A0.093-13.89%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.044-24.14%27/04/2026200.880     
23758百度法巴六四購B0.047-20.34%20/04/2026201.000     
21244百度摩利六四購A0.044-27.87%20/04/2026201.080     
21420百度國君六四購A0.051-16.39%20/04/2026201.080     
21551百度摩通六四購A0.037-21.28%20/04/2026201.080     
21587百度瑞銀六四購A0.037-22.92%20/04/2026201.080     
26705百度中銀六四購A0.047-20.34%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 17:59
  即時報價更新時間為 09/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康