| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽A | 0.013 | -7.14% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞銀六三沽A | 0.014 | 0.00% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指匯豐六三沽A | 0.010 | 0.00% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法興六三沽A | 0.015 | +7.14% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽A | 0.016 | -5.88% | 20/03/2026 |
| | | | | | 43,780 | 10021 | 道指法興六三沽B | 0.032 | +6.67% | 20/03/2026 |
| | | | | | 43,780 | 10026 | 道指瑞銀六三沽B | 0.035 | +6.06% | 20/03/2026 |
| | | | | | 43,780 | 10028 | 道指匯豐六三沽B | 0.028 | +12.00% | 20/03/2026 |
| | | | | | 43,780 | 10039 | 道指摩利六三沽B | 0.028 | +3.70% | 20/03/2026 |
| | | | | | 44,000 | 10015 | 道指摩通六三沽B | 0.036 | +2.86% | 20/03/2026 |
| | | | | | 44,775 | 11019 | 道指瑞銀六六沽A | 0.091 | 0.00% | 18/06/2026 |
| | | | | | 44,775 | 11027 | 道指摩利六六沽A | | 0.00% | 18/06/2026 |
| | | | | | 44,775 | 11031 | 道指匯豐六六沽A | 0.095 | 0.00% | 18/06/2026 |
| | | | | | 45,000 | 11012 | 道指摩通六六沽A | 0.105 | +3.96% | 18/06/2026 |
| 10740 | 道指摩通六三購A | 0.064 | -12.33% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞銀六三購A | 0.065 | -10.96% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三購A | 0.054 | -14.29% | 20/03/2026 | 50,250 | | | | | |
| 11016 | 道指摩通六六購A | | 0.00% | 18/06/2026 | 53,000 | | | | | |
| 11021 | 道指瑞銀六六購A | | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11026 | 道指摩利六六購A | | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 11029 | 道指法興六六購A | 0.110 | -16.67% | 18/06/2026 | 53,265 | | | | | |
| 11030 | 道指匯豐六六購A | | 0.00% | 18/06/2026 | 53,265 | | | | | |
| 10014 | 道指摩通六三購B | 0.014 | -12.50% | 20/03/2026 | 55,000 | | | | | |
| 10020 | 道指法興六三購A | 0.018 | -10.00% | 20/03/2026 | 55,275 | | | | | |
| 10027 | 道指瑞銀六三購B | 0.028 | -12.50% | 20/03/2026 | 55,275 | | | | | |
| 10031 | 道指匯豐六三購A | 0.023 | -14.81% | 20/03/2026 | 55,275 | | | | | |
| 10038 | 道指摩利六三購B | 0.014 | 0.00% | 20/03/2026 | 55,275 | | | | | |
|