51121 匯豐花旗六乙牛B (R 牛證)
即時 按盤價 不變0.195 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.95026880匯豐花旗五六沽A0.0100.00%23/06/2025
     49.95026913匯豐瑞銀五六沽A0.0110.00%23/06/2025
     49.95027133匯豐星展五六沽A0.0110.00%23/06/2025
     50.00026776匯豐信證五六沽A0.0100.00%30/06/2025
     60.00029527匯豐華泰五七沽A0.0280.00%30/07/2025
     61.56029658匯豐瑞銀五六沽B0.0130.00%11/06/2025
     61.56029697匯豐摩利五六沽A0.0130.00%11/06/2025
     61.56029749匯豐花旗五六沽B0.0100.00%11/06/2025
     61.61029605匯豐摩通五六沽A0.0210.00%18/06/2025
     62.45013239匯豐摩利五九沽A0.0640.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0680.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0700.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0700.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0460.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0610.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0430.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0750.00%30/09/2025
26217匯豐花旗五九購A0.4450.00%23/09/202564.880     
25285匯豐法興五九購A0.4550.00%30/09/202564.900     
25406匯豐摩通五九購A0.4450.00%23/09/202564.950     
26177匯豐瑞銀五九購A0.4600.00%23/09/202564.950     
27183匯豐摩利五九購A0.4450.00%23/09/202564.950     
21809匯豐法巴五十購A2.1200.00%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.0860.00%18/08/2025
     69.95014628匯豐國君五八沽A0.0690.00%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.0820.00%18/08/2025
     70.00014052匯豐星展五八沽A0.0920.00%25/08/2025
     70.05014571匯豐花旗五八沽A0.0890.00%18/08/2025
27238匯豐摩利五六購A1.4700.00%02/06/202571.990     
24488匯豐中銀五六購A1.5500.00%27/06/202572.266     
26752匯豐瑞銀五六購A1.5700.00%20/06/202572.316     
26811匯豐摩通五六購A1.5200.00%20/06/202572.316     
25854匯豐法巴五六購B1.1800.00%03/06/202575.000     
26648匯豐瑞銀五五購A1.2000.00%27/05/202575.050     
26692匯豐花旗五五購A1.1600.00%27/05/202575.050     
26720匯豐國君五五購A1.1200.00%27/05/202575.050     
26744匯豐摩通五五購A1.3000.00%27/05/202575.050     
27269匯豐摩利五五購A1.1600.00%27/05/202575.050     
27110匯豐法巴五十購B1.2800.00%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.1440.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.1640.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.1490.00%23/09/2026
     78.00015263匯豐信證六九沽A0.1490.00%30/09/2026
15757匯豐摩利五乙購A0.2430.00%24/12/202578.990     
15940匯豐瑞銀五乙購A0.2460.00%17/12/202579.040     
13060匯豐法巴五八購A0.9100.00%04/08/202580.000     
     81.55015239匯豐摩通六六沽A0.2030.00%30/06/2026
28878匯豐摩利五五購B0.3850.00%29/05/202583.990     
29356匯豐星展五五購A0.4450.00%22/05/202584.040     
15793匯豐瑞銀五十購A0.1510.00%09/10/202585.880     
29317匯豐信證五六購A0.3850.00%09/06/202585.880     
15989匯豐花旗五九購C0.00%30/09/202585.930     
16011匯豐摩通五九購D0.1460.00%30/09/202585.930     
16076匯豐法巴五十購D0.1380.00%03/10/202585.930     
16086匯豐法興五九購B0.1370.00%30/09/202585.930     
16275匯豐摩利五九購C0.1340.00%30/09/202585.930     
29562匯豐瑞銀五六購B0.2950.00%02/06/202585.930     
29573匯豐中銀五六購B0.3300.00%02/06/202585.930     
29707匯豐法興五六購A0.2850.00%02/06/202585.930     
29741匯豐國君五六購A0.2900.00%02/06/202585.930     
29938匯豐摩通五六購C0.2950.00%02/06/202585.930     
22660匯豐韓投八乙購A0.2390.00%08/12/202886.797     
24878匯豐摩通八乙購A0.2450.00%01/12/202886.797     
25416匯豐花旗八乙購A0.2550.00%01/12/202886.840     
25730匯豐中銀八乙購A0.2310.00%01/12/202886.840     
25679匯豐摩利八乙購A0.2320.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.2420.00%01/12/202886.847     
28871匯豐花旗五五購B0.1720.00%27/05/202587.200     
28965匯豐摩通五五購B0.1440.00%20/05/202587.250     
28972匯豐瑞銀五五購B0.1320.00%20/05/202587.250     
15764匯豐花旗五乙購A0.1350.00%24/12/202588.000     
16087匯豐法興五乙購A0.1380.00%17/12/202588.050     
16112匯豐瑞銀五乙購B0.1380.00%17/12/202588.050     
16309匯豐摩利五乙購B0.1310.00%17/12/202588.050     
16325匯豐法巴五乙購A0.1340.00%17/12/202588.050     
16345匯豐中銀五乙購A0.1320.00%17/12/202588.050     
29613匯豐摩通五六購B0.2650.00%18/06/202588.280     
13359匯豐摩利五六購B0.2180.00%11/06/202588.330     
29657匯豐瑞銀五六購C0.2200.00%11/06/202588.330     
29349匯豐麥銀五乙購A0.5300.00%02/12/202588.880     
14878匯豐星展六二購A0.1470.00%13/02/202690.000     
25747匯豐法巴五六購A0.2100.00%03/06/202590.000     
28884匯豐華泰五五購A0.1640.00%27/05/202590.050     
15784匯豐法興五十購A0.0780.00%09/10/202593.500     
15974匯豐中銀五九購A0.1170.00%30/09/202593.550     
15992匯豐花旗五九購D0.0670.00%30/09/202593.550     
16010匯豐摩通五九購C0.0830.00%30/09/202593.550     
13631匯豐瑞銀五九購B0.2700.00%02/09/202593.880     
13821匯豐摩利五八購A0.2230.00%26/08/202595.000     
15769匯豐摩通六一購A0.0950.00%09/01/202695.000     
15939匯豐瑞銀六一購A0.0920.00%02/01/202695.050     
15980匯豐花旗六一購A0.00%02/01/202695.050     
16217匯豐法巴五八購C0.2280.00%19/08/202595.050     
13397匯豐法巴五十購C0.1700.00%03/10/202598.000     
13416匯豐華泰五八購A0.2490.00%08/08/202598.000     
13519匯豐中銀五八購A0.2650.00%01/08/202598.050     
13799匯豐國君五九購A0.1970.00%25/09/202598.050     
15635匯豐摩利五九購B0.1980.00%25/09/202598.050     
13721匯豐摩通五八購A0.1330.00%22/08/2025100.680     
14646匯豐摩利五八購C0.1250.00%15/08/2025100.780     
16451匯豐法巴五八購D0.00%15/08/2025100.780     
13761匯豐瑞銀五九購C0.0910.00%02/09/2025102.880     
13961匯豐星展五八購A0.0680.00%26/08/2025102.980     
14105匯豐國君五八購A0.0960.00%26/08/2025102.980     
13917匯豐信證五八購A0.1660.00%25/08/2025103.880     
14173匯豐中銀五八購B0.0900.00%18/08/2025103.980     
14008匯豐花旗五九購B0.0540.00%02/09/2025106.000     
14163匯豐摩利五八購B0.0680.00%26/08/2025106.100     
14183匯豐法巴五八購B0.0620.00%26/08/2025106.100     
14249匯豐中銀五八購C0.0770.00%26/08/2025106.100     
14298匯豐法興五八購A0.0690.00%27/08/2025106.100     
14280匯豐瑞銀五九購D0.0890.00%02/09/2025107.100     
14520匯豐摩通五九購B0.0950.00%04/09/2025108.880     
15151匯豐摩利五八購D0.0730.00%28/08/2025108.980     
15475匯豐信證五甲購A0.1680.00%28/11/2025115.880     
15636匯豐摩利五甲購A0.1530.00%21/11/2025115.980     
16433匯豐華泰五甲購A0.00%21/11/2025115.980     
16457匯豐法巴五甲購A0.00%21/11/2025115.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2025 08:59
  即時報價更新時間為 07/05/2025 09:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老