53353 恒指法興七乙牛X (R 牛證)
即時 按盤價 跌0.010 -0.024 (-70.588%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽C0.0120.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015851恒指瑞銀五十沽B0.0150.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.015+7.14%30/12/2025
     17,21413338恒指瑞銀五七沽B0.0100.00%30/07/2025
     17,21413342恒指法興五七沽A0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽A0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽B0.0100.00%30/07/2025
     17,21415830恒指中銀五七沽A0.0100.00%30/07/2025
     17,25015817恒指國君五七沽A0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽A0.0100.00%30/07/2025
     17,91016034恒指匯豐五十沽C0.0140.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0110.00%30/10/2025
     17,91016082恒指法興五十沽B0.0110.00%30/10/2025
     18,00015844恒指中銀五十沽B0.021+5.00%30/10/2025
     18,00015852恒指瑞銀五十沽C0.0160.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
27451恒指法巴五九購A1.160-4.92%29/09/202518,000     
     18,90513332恒指摩利五十沽A0.0140.00%30/10/2025
     18,90513336恒指瑞銀五七沽A0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽A0.0100.00%30/07/2025
     18,90513413恒指法興五七沽B0.0100.00%30/07/2025
     18,90515894恒指匯豐五七沽A0.0100.00%30/07/2025
     18,90516026恒指法興五十沽A0.0160.00%30/10/2025
     18,90528932恒指瑞銀五十沽A0.016+6.67%30/10/2025
     18,90528957恒指匯豐五十沽A0.016+6.67%30/10/2025
     18,90529013恒指摩通五十沽A0.0150.00%30/10/2025
     18,98815816恒指國君五十沽A0.0170.00%30/10/2025
     19,00013309恒指摩通五七沽B0.0100.00%30/07/2025
     19,00027989恒指中銀五十沽A0.017+6.25%30/10/2025
     19,90013405恒指瑞銀五九沽A0.014+7.69%29/09/2025
     19,90013437恒指摩利五九沽A0.014+16.67%29/09/2025
     19,90013490恒指匯豐五九沽A0.015+7.14%29/09/2025
     19,90013511恒指法興五九沽A0.015+15.38%29/09/2025
     19,90013577恒指花旗五九沽A0.0130.00%29/09/2025
     19,90013589恒指摩通五九沽A0.015+7.14%29/09/2025
     19,90016033恒指匯豐五十沽B0.016+6.67%30/10/2025
     19,90016055恒指瑞銀五十沽D0.0140.00%30/10/2025
     19,90016059恒指摩利五十沽B0.014+7.69%30/10/2025
     19,90016102恒指花旗五十沽A0.0140.00%30/10/2025
     20,00015873恒指摩通五十沽C0.016+6.67%30/10/2025
     20,00027988恒指中銀五九沽A0.0130.00%29/09/2025
     20,49714673恒指匯豐五九沽B0.030+11.11%29/09/2025
     20,49714756恒指法興五九沽B0.030+15.38%29/09/2025
     20,49715557恒指花旗五九沽C0.027+17.39%29/09/2025
     20,49715578恒指摩利五九沽C0.028+7.69%29/09/2025
     20,50014714恒指摩通五九沽C0.030+7.14%29/09/2025
     20,50014858恒指國君五九沽A0.030+15.38%29/09/2025
13310恒指摩通五七購A0.540-8.47%30/07/202520,600     
     20,60014409恒指瑞銀五九沽B0.030+11.11%29/09/2025
     20,70015506恒指瑞銀五九沽E0.035+6.06%29/09/2025
13335恒指瑞銀五七購B0.520-7.14%30/07/202520,703     
13378恒指花旗五七購A0.510-8.93%30/07/202520,703     
     20,80015395恒指摩通五九沽D0.039+14.71%29/09/2025
     20,89514483恒指瑞銀五八沽B0.017+13.33%28/08/2025
     20,89514566恒指匯豐五八沽C0.021+23.53%28/08/2025
     20,89514588恒指摩利五八沽C0.018+5.88%28/08/2025
     20,89514704恒指法興五八沽B0.019+5.56%28/08/2025
     21,00014343恒指摩通五八沽B0.019+5.56%28/08/2025
15812恒指瑞銀五十購G0.222-7.88%30/10/202521,000     
15969恒指摩利五十購A0.00%30/10/202521,105     
16014恒指摩通五十購I0.216-8.09%30/10/202521,105     
     21,49214587恒指摩利五九沽B0.042+10.53%29/09/2025
     21,49214738恒指匯豐五九沽C0.042+16.67%29/09/2025
     21,49215489恒指法興五九沽C0.040+14.29%29/09/2025
     21,49215556恒指花旗五九沽B0.035+12.90%29/09/2025
     21,49218017恒指中銀五乙沽A0.1680.00%30/12/2025
     21,49218026恒指瑞銀五乙沽C0.00%30/12/2025
     21,50014713恒指摩通五九沽B0.041+13.89%29/09/2025
     21,50014866恒指中銀五九沽B0.037+19.35%29/09/2025
15780恒指摩通五十購F0.158-8.67%30/10/202521,500     
     21,60014410恒指瑞銀五九沽C0.042+10.53%29/09/2025
     21,60017924恒指摩通五乙沽B0.138+7.81%30/12/2025
15956恒指匯豐五十購B0.155-8.28%30/10/202521,607     
15970恒指摩利五十購B0.00%30/10/202521,607     
16019恒指法興五十購C0.155-7.74%30/10/202521,607     
16111恒指瑞銀五十購H0.154-8.33%30/10/202521,607     
     21,69114171恒指摩利五八沽A0.022+4.76%28/08/2025
     21,69114185恒指匯豐五八沽A0.024+26.32%28/08/2025
     21,69114196恒指瑞銀五八沽A0.021+16.67%28/08/2025
     21,69114225恒指法興五八沽A0.022+10.00%28/08/2025
     21,69114226恒指摩通五八沽A0.022+15.79%28/08/2025
     21,69114244恒指國君五八沽A0.017+21.43%28/08/2025
     21,80014009恒指花旗五八沽A0.021+16.67%28/08/2025
     21,89014494恒指瑞銀五八沽C0.028+16.67%28/08/2025
     21,89014535恒指匯豐五八沽B0.030+20.00%28/08/2025
     21,89014586恒指摩利五八沽B0.026+13.04%28/08/2025
     21,89014868恒指中銀五八沽A0.027+12.50%28/08/2025
     21,90014669恒指國君五八沽B0.029+16.00%28/08/2025
     22,00014347恒指摩通五八沽D0.031+19.23%28/08/2025
15811恒指瑞銀五十購F0.193-8.96%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.115+10.58%27/11/2025
16005恒指摩通五十購G0.192-9.00%30/10/202522,050     
     22,08917093恒指瑞銀五甲沽A0.088+10.00%27/11/2025
     22,08917111恒指中銀五甲沽A0.088+10.00%27/11/2025
     22,08917145恒指國君五甲沽A0.101+7.45%27/11/2025
     22,08917204恒指摩利五甲沽A0.00%27/11/2025
     22,08917236恒指匯豐五甲沽A0.089+11.25%27/11/2025
     22,08917304恒指花旗五甲沽A0.084+10.53%27/11/2025
     22,08917322恒指法興五甲沽A0.086+11.69%27/11/2025
15971恒指摩利五十購C0.190-9.52%30/10/202522,110     
15978恒指匯豐五十購E0.189-8.70%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.094+9.30%27/11/2025
     22,38815503恒指瑞銀五九沽D0.059+13.46%29/09/2025
     22,38815510恒指匯豐五九沽D0.059+13.46%29/09/2025
     22,38815579恒指摩利五九沽D0.058+16.00%29/09/2025
     22,40016869恒指國君五九沽B0.066+13.79%29/09/2025
     22,50015396恒指摩通五九沽E0.064+16.36%29/09/2025
15774恒指摩通五十購A0.132-10.20%30/10/202522,500     
15781恒指法興五十購B0.120-9.77%30/10/202522,500     
15810恒指瑞銀五十購E0.168-9.68%30/10/202522,600     
15924恒指國君五十購A0.135-8.78%30/10/202522,600     
15965恒指匯豐五十購D0.117-7.87%30/10/202522,612     
16101恒指花旗五十購A0.00%30/10/202522,612     
16114恒指瑞銀五十購I0.116-10.08%30/10/202522,612     
16331恒指摩利五十購E0.00%30/10/202522,612     
     22,88514495恒指瑞銀五八沽D0.045+18.42%28/08/2025
     22,88514674恒指匯豐五八沽D0.047+17.50%28/08/2025
     22,88514755恒指法興五八沽C0.046+15.00%28/08/2025
     22,88514759恒指花旗五八沽B0.042+23.53%28/08/2025
     22,88515633恒指摩利五八沽D0.047+20.51%28/08/2025
     22,88518025恒指瑞銀五乙沽B0.00%30/12/2025
     22,90015070恒指國君五八沽C0.051+15.91%28/08/2025
     23,00014344恒指摩通五八沽C0.050+19.05%28/08/2025
14351恒指摩通五八購A0.117-14.60%28/08/202523,000     
15809恒指瑞銀五十購D0.155-9.88%30/10/202523,000     
     23,00017928恒指摩通五乙沽D0.159+7.43%30/12/2025
16013恒指摩通五十購H0.149-10.24%30/10/202523,100     
14499恒指瑞銀五八購C0.112-13.85%28/08/202523,115     
15703恒指法興五八購E0.115-13.53%28/08/202523,115     
15964恒指匯豐五十購C0.149-10.24%30/10/202523,115     
16025恒指法興五十購D0.146-10.43%30/10/202523,115     
16147恒指摩利五十購D0.151-10.65%30/10/202523,115     
16473恒指中銀五十購B0.155-10.40%30/10/202523,115     
15777恒指摩通五十購D0.103-11.97%30/10/202523,500     
16542恒指瑞銀五十購J0.100-11.50%30/10/202523,617     
16613恒指匯豐五十購H0.098-11.71%30/10/202523,617     
     23,68118024恒指瑞銀五乙沽A0.00%30/12/2025
13621恒指花旗五八購A0.141-17.06%28/08/202523,800     
     23,80017925恒指摩通五乙沽C0.174+8.07%30/12/2025
14110恒指國君五八購A0.155-15.76%28/08/202523,900     
14353恒指摩通五八購C0.081-16.49%28/08/202524,000     
15808恒指瑞銀五十購C0.120-12.41%30/10/202524,000     
14500恒指瑞銀五八購D0.075-18.48%28/08/202524,120     
15634恒指摩利五八購E0.074-18.68%28/08/202524,120     
15674恒指匯豐五八購F0.076-17.39%28/08/202524,120     
15676恒指法興五八購D0.074-17.78%28/08/202524,120     
15707恒指花旗五八購C0.071-17.44%28/08/202524,120     
16340恒指匯豐五十購G0.115-11.54%30/10/202524,120     
16417恒指摩通五十購K0.116-11.45%30/10/202524,120     
16420恒指法興五十購E0.114-10.94%30/10/202524,120     
16474恒指中銀五十購C0.110-12.00%30/10/202524,120     
17192恒指摩利五十購F0.114-12.98%30/10/202524,120     
17305恒指花旗五十購B0.105-13.22%30/10/202524,120     
15778恒指摩通五十購E0.077-12.50%30/10/202524,500     
17476恒指瑞銀五十購K0.076-11.63%30/10/202524,622     
17499恒指匯豐五十購I0.075-10.71%30/10/202524,622     
16978恒指摩通五甲購A0.127-11.81%27/11/202524,800     
17092恒指瑞銀五甲購A0.119-11.85%27/11/202524,924     
17112恒指中銀五甲購A0.113-11.72%27/11/202524,924     
17144恒指國君五甲購A0.132-10.81%27/11/202524,924     
17191恒指摩利五甲購A0.00%27/11/202524,924     
17229恒指法興五甲購A0.120-9.77%27/11/202524,924     
17235恒指匯豐五甲購A0.112-11.81%27/11/202524,924     
17784恒指花旗五甲購A0.112-11.81%27/11/202524,924     
13272恒指瑞銀五七購A0.063-31.52%30/07/202525,000     
14352恒指摩通五八購B0.051-20.31%28/08/202525,000     
14479恒指國君五九購B0.051-15.00%29/09/202525,000     
15807恒指瑞銀五十購B0.091-11.65%30/10/202525,000     
25830恒指摩通六乙購A0.360-6.49%30/12/202625,000     
25916恒指瑞銀六乙購A0.325-7.14%30/12/202625,000     
27569恒指國君六乙購A0.365-5.19%30/12/202625,000     
27990恒指中銀五九購A0.054-18.18%29/09/202525,000     
14357恒指摩通五九購C0.058-14.71%29/09/202525,100     
15925恒指國君五十購B0.086-15.69%30/10/202525,100     
13330恒指摩通五七購B0.057-27.85%30/07/202525,125     
13372恒指法興五七購A0.053-32.91%30/07/202525,125     
13523恒指中銀五七購A0.051-36.25%30/07/202525,125     
13626恒指花旗五七購B0.049-26.87%30/07/202525,125     
14241恒指國君五九購A0.046-17.86%29/09/202525,125     
14265恒指摩利五九購A0.053-14.52%29/09/202525,125     
14502恒指瑞銀五八購E0.052-17.46%28/08/202525,125     
14988恒指匯豐五八購E0.046-20.69%28/08/202525,125     
15296恒指花旗五九購B0.051-15.00%29/09/202525,125     
16015恒指摩通五十購J0.086-14.00%30/10/202525,125     
16172恒指匯豐五十購F0.086-12.24%30/10/202525,125     
16815恒指法巴五十購A0.087-12.12%30/10/202525,125     
25985恒指匯豐六乙購A0.290-6.45%30/12/202625,125     
26149恒指法興六乙購A0.335-5.63%30/12/202625,125     
27695恒指摩利六乙購A0.355-5.33%30/12/202625,125     
28553恒指匯豐五九購A0.052-17.46%29/09/202525,125     
28607恒指瑞銀五九購A0.053-15.87%29/09/202525,125     
28708恒指法興五九購A0.055-14.06%29/09/202525,125     
28718恒指摩通五九購A0.057-14.93%29/09/202525,125     
29583恒指中銀六乙購A0.335-6.94%30/12/202625,125     
17929恒指摩通五乙購C0.154-9.94%30/12/202525,500     
18023恒指瑞銀五乙購C0.00%30/12/202525,627     
15404恒指摩通五九購D0.051-15.00%29/09/202525,800     
15502恒指瑞銀五九購D0.040-16.67%29/09/202525,929     
15511恒指匯豐五九購C0.042-17.65%29/09/202525,929     
15544恒指摩利五九購D0.043-21.82%29/09/202525,929     
14356恒指摩通五八購E0.034-19.05%28/08/202526,000     
15540恒指國君五八購C0.035-18.60%28/08/202526,000     
14503恒指瑞銀五八購F0.030-18.92%28/08/202526,130     
14511恒指法興五八購A0.033-15.38%28/08/202526,130     
14567恒指匯豐五八購D0.031-22.50%28/08/202526,130     
14589恒指摩利五八購A0.031-22.50%28/08/202526,130     
15555恒指花旗五八購B0.028-20.00%28/08/202526,130     
17926恒指摩通五乙購A0.109-9.92%30/12/202526,200     
18016恒指中銀五乙購A0.1310.00%30/12/202526,331     
18022恒指瑞銀五乙購B0.00%30/12/202526,331     
15775恒指摩通五十購B0.044-12.00%30/10/202526,500     
14342恒指瑞銀五八購B0.025-24.24%28/08/202526,600     
14505恒指匯豐五八購A0.023-25.81%28/08/202526,733     
14555恒指摩通五八購F0.025-19.35%28/08/202526,733     
14595恒指摩利五八購B0.025-19.35%28/08/202526,733     
14869恒指中銀五八購A0.024-25.00%28/08/202526,733     
15490恒指法興五八購C0.024-22.58%28/08/202526,733     
14354恒指摩通五八購D0.022-21.43%28/08/202527,000     
15776恒指摩通五十購C0.038-13.64%30/10/202527,000     
27991恒指中銀五十購A0.038-19.15%30/10/202527,000     
14857恒指國君五八購B0.014-26.32%28/08/202527,100     
14427恒指瑞銀五十購A0.036-16.28%30/10/202527,135     
14468恒指法興五十購A0.039-11.36%30/10/202527,135     
14504恒指瑞銀五八購G0.018-21.74%28/08/202527,135     
14506恒指匯豐五八購B0.021-22.22%28/08/202527,135     
14512恒指法興五八購B0.020-20.00%28/08/202527,135     
14596恒指摩利五八購C0.022-15.38%28/08/202527,135     
14780恒指匯豐五十購A0.037-15.91%30/10/202527,135     
15405恒指摩通五九購E0.033-17.50%29/09/202527,300     
15501恒指瑞銀五九購C0.030-18.92%29/09/202527,436     
15512恒指匯豐五九購D0.030-14.29%29/09/202527,436     
15543恒指摩利五九購C0.031-18.42%29/09/202527,436     
17927恒指摩通五乙購B0.095-9.52%30/12/202527,500     
14341恒指瑞銀五八購A0.013-23.53%28/08/202527,600     
18021恒指瑞銀五乙購A0.00%30/12/202527,637     
14507恒指匯豐五八購C0.016-20.00%28/08/202527,738     
14557恒指摩通五八購G0.017-22.73%28/08/202527,738     
14597恒指摩利五八購D0.019-17.39%28/08/202527,738     
14007恒指花旗五九購A0.024-14.29%29/09/202528,000     
14289恒指瑞銀五九購B0.025-16.67%29/09/202528,140     
14295恒指摩通五九購B0.027-15.63%29/09/202528,140     
14300恒指法興五九購B0.024-14.29%29/09/202528,140     
14310恒指匯豐五九購B0.025-16.67%29/09/202528,140     
14481恒指國君五九購C0.028-15.15%29/09/202528,140     
14735恒指摩利五九購B0.026-18.75%29/09/202528,140     
14870恒指中銀五九購B0.024-25.00%29/09/202528,140     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/07/2025 10:29
  即時報價更新時間為 04/07/2025 10:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老