54349 友邦匯豐六七牛A (R 牛證)
即時 按盤價 跌0.019 -0.029 (-60.417%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     43.00013478友邦華泰五乙沽A0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽A0.0100.00%20/11/2025
     46.83015679友邦瑞銀五甲沽A0.0100.00%20/11/2025
     46.83016505友邦匯豐五甲沽A0.0100.00%20/11/2025
     46.88014380友邦中銀五甲沽A0.0100.00%27/11/2025
24523友邦花旗六三購A0.520-8.77%23/03/202654.450     
24365友邦匯豐六三購A0.510-7.27%30/03/202654.500     
24504友邦摩利六三購A0.510-7.27%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.510-8.93%23/03/202654.550     
24513友邦摩通六三購A0.510-8.93%23/03/202654.550     
24637友邦瑞銀六三購A0.520-8.77%23/03/202654.550     
     55.83016534友邦法興六七沽A0.025+25.00%24/07/2026
     55.83016601友邦摩通六七沽A0.025+13.64%24/07/2026
     55.83016621友邦瑞銀六七沽A0.024+4.35%24/07/2026
     55.83016676友邦摩利六七沽A0.022+10.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.025+19.05%24/07/2026
     55.83016760友邦國君六七沽A0.031+29.17%24/07/2026
     55.83016858友邦中銀六七沽A0.021+5.00%24/07/2026
     55.88016435友邦信證六七沽A0.026+23.81%31/07/2026
     55.88018802友邦麥銀六二沽A0.0150.00%03/02/2026
     55.90016677友邦花旗六七沽A0.025+13.64%24/07/2026
     56.00021843友邦華泰六九沽A0.00%29/09/2026
     57.99021937友邦摩利六四沽A0.00%28/04/2026
     58.00021780友邦法巴六五沽A0.100+21.95%05/05/2026
15759友邦摩利六六購A0.425-10.53%29/06/202658.990     
     60.08021872友邦中銀六四沽A0.110+22.22%29/04/2026
15749友邦星展六三購A0.385-11.49%30/03/202661.000     
15931友邦摩利六三購B0.390-11.36%23/03/202661.050     
15936友邦瑞銀六三購B0.385-11.49%23/03/202661.050     
15961友邦匯豐六三購B0.385-10.47%23/03/202661.050     
16000友邦法巴六三購A0.415-10.75%23/03/202661.050     
16021友邦法興六三購B0.380-12.64%23/03/202661.050     
16077友邦花旗六三購B0.390-11.36%23/03/202661.050     
16127友邦中銀六三購A0.390-11.36%23/03/202661.050     
     62.94019392友邦國君六一沽A0.020+66.67%23/01/2026
     62.94020155友邦華泰六一沽A0.031+19.23%23/01/2026
     62.99018797友邦信證六一沽A0.026+18.18%30/01/2026
     66.94018984友邦中銀六甲沽A0.093+14.81%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.095+14.46%27/11/2026
     66.94019389友邦匯豐六甲沽A0.095+13.10%27/11/2026
     66.94021912友邦法興六甲沽A0.093+14.81%27/11/2026
     66.94022034友邦國君六甲沽A0.095+14.46%27/11/2026
     66.99018828友邦摩通六乙沽A0.100+16.28%04/12/2026
     67.00020448友邦花旗六甲沽A0.095+15.85%27/11/2026
     67.04020920友邦信證六甲沽A0.00%27/11/2026
     67.04021972友邦法巴六甲沽A0.092+13.58%27/11/2026
16885友邦信證六七購A0.290-7.94%30/07/202668.880     
17207友邦摩利六七購A0.285-12.31%23/07/202668.930     
17248友邦瑞銀六七購A0.285-12.31%23/07/202668.930     
17255友邦中銀六七購A0.295-10.61%23/07/202668.930     
22923友邦麥銀六一購A0.143-21.86%07/01/202672.950     
20876友邦匯豐五乙購A0.134-25.14%30/12/202573.000     
17930友邦摩利五乙購B0.130-26.14%19/12/202573.050     
18011友邦星展五乙購A0.138-21.59%19/12/202573.050     
21698友邦摩通五乙購A0.135-25.41%19/12/202573.050     
23017友邦韓投五乙購A0.161-20.30%30/12/202573.050     
23417友邦瑞銀五乙購A0.137-25.54%19/12/202573.050     
25627友邦法興五乙購A0.126-27.59%19/12/202573.050     
28738友邦花旗五乙購A0.130-25.29%19/12/202573.050     
     77.88022385友邦中銀六乙沽A0.238+5.31%31/12/2026
16938友邦中銀五乙購B0.265-35.37%30/12/202579.880     
16882友邦中銀五乙購A0.221-35.94%30/12/202581.810     
18182友邦摩通六甲購A0.178-14.42%18/11/202682.990     
21461友邦法巴六甲購A0.169-15.08%11/11/202683.000     
18258友邦摩利六甲購A0.170-13.71%11/11/202683.040     
18305友邦花旗六甲購A0.178-14.01%11/11/202683.040     
18310友邦中銀六甲購A0.184-12.80%11/11/202683.040     
18324友邦匯豐六甲購A0.170-15.00%11/11/202683.040     
18387友邦星展六甲購A0.182-14.55%11/11/202683.040     
18411友邦瑞銀六甲購A0.174-13.86%11/11/202683.040     
18463友邦法興六甲購A0.172-14.43%11/11/202683.040     
20922友邦信證六甲購A0.176-13.73%11/11/202683.040     
17680友邦華泰五乙購A0.095-43.45%30/12/202585.000     
17884友邦摩利五乙購A0.075-48.28%19/12/202585.050     
18349友邦國君五乙購A0.086-45.91%19/12/202585.050     
17948友邦法巴六一購A0.091-42.41%05/01/202686.000     
18394友邦摩通五乙購B0.084-44.37%24/12/202586.050     
18410友邦瑞銀五乙購C0.080-45.21%24/12/202586.050     
29501友邦匯豐六四購A0.315-25.00%15/04/202688.880     
16020友邦花旗六四購A0.340-20.00%08/04/202688.930     
17336友邦中銀六四購B0.340-21.84%08/04/202688.930     
22387友邦中銀六乙購A0.166-14.43%31/12/202691.660     
17967友邦中銀六一購A0.087-36.03%30/01/202693.880     
14084友邦信證六三購B0.206-25.09%27/03/202695.838     
18067友邦信證六一購A0.071-36.04%26/01/202695.880     
21339友邦瑞銀六四購A0.182-27.20%08/04/202695.880     
23757友邦法巴六三購B0.172-23.56%30/03/202695.900     
20153友邦華泰六一購A0.058-28.40%26/01/202695.930     
21295友邦華泰六三購A0.164-22.27%27/03/202695.930     
21586友邦摩利六三購C0.169-23.53%27/03/202695.930     
21645友邦摩通六三購C0.170-26.09%27/03/202695.930     
22033友邦國君六三購A0.182-27.20%27/03/202695.930     
18169友邦花旗六一購A0.029-38.30%08/01/202696.000     
18257友邦摩利五乙購C0.018-45.45%31/12/202596.050     
18260友邦瑞銀五乙購B0.019-45.71%31/12/202596.050     
18648友邦摩通五乙購C0.020-44.44%31/12/202596.050     
18791友邦國君五乙購B0.018-48.57%31/12/202596.050     
18820友邦匯豐五乙購B0.019-45.71%31/12/202596.050     
18141友邦法巴六二購A0.039-32.76%03/02/202699.990     
19699友邦麥銀六二購A0.094-25.98%27/02/202699.999     
20527友邦國君六二購A0.069-35.51%20/02/2026100.000     
21237友邦花旗六二購A0.068-32.00%20/02/2026100.040     
21304友邦摩通六二購A0.068-30.61%20/02/2026100.040     
21368友邦匯豐六二購A0.064-36.00%20/02/2026100.040     
22438友邦瑞銀六二購A0.070-30.69%20/02/2026100.090     
21523友邦中銀六四購A0.150-24.62%29/04/2026105.680     
22406友邦華泰六四購A0.116-21.62%22/04/2026105.780     
22426友邦摩利六五購A0.128-27.68%18/05/2026109.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2025 16:52
  即時報價更新時間為 18/11/2025 17:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康