54525 平安摩通八十牛E (R 牛證)
即時 按盤價 不變0.016 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     39.39016681平安摩通五甲沽A0.0140.00%18/11/2025
     41.33017978平安摩利五乙沽A0.0100.00%18/12/2025
     41.33018304平安國君五乙沽A0.0120.00%18/12/2025
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0120.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.86819388平安摩利六一沽A0.0130.00%23/01/2026
     43.88818800平安麥銀六一沽A0.027+12.50%30/01/2026
     44.07021942平安中銀六七沽A0.141+11.90%27/07/2026
     44.07022462平安匯豐六七沽A0.146+6.57%27/07/2026
     44.09021841平安華泰六八沽A0.134+11.67%03/08/2026
     44.38018805平安瑞銀六一沽A0.020+17.65%30/01/2026
     44.98021987平安國君六四沽A0.091+18.18%23/04/2026
     45.00021682平安信證六四沽A0.102+15.91%30/04/2026
17366平安摩利八六購A0.325-9.72%29/06/202846.000     
     49.16019386平安國君六一沽A0.046+35.29%23/01/2026
     49.16019792平安匯豐六一沽B0.036+50.00%23/01/2026
     49.16020419平安摩利六一沽B0.042+27.27%23/01/2026
     49.18018798平安信證六一沽A0.059+25.53%30/01/2026
     53.83019360平安瑞銀六乙沽A0.120+7.14%17/12/2026
     53.83019397平安中銀六乙沽A0.121+7.08%17/12/2026
     53.83019418平安花旗六乙沽A0.120+9.09%17/12/2026
     53.83019464平安匯豐六乙沽A0.118+7.27%17/12/2026
     53.83021913平安法興六乙沽A0.120+7.14%17/12/2026
     53.88018829平安摩通六乙沽A0.125+8.70%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
18269平安摩利五甲購B0.138-45.88%27/11/202556.990     
17282平安法興五乙購A0.187-33.21%04/12/202557.000     
17260平安信證五乙購A0.250-27.54%29/12/202557.500     
20988平安花旗五乙購B0.160-33.05%24/12/202558.990     
17401平安法巴六一購A0.179-28.40%05/01/202659.000     
17766平安瑞銀五乙購B0.174-28.69%24/12/202559.050     
18014平安中銀五乙購B0.177-30.59%24/12/202559.050     
20962平安摩利五乙購B0.169-30.45%24/12/202559.050     
27956平安信證五甲購A0.0100.00%24/11/202560.000     
29536平安匯豐六四購A0.435-14.71%15/04/202660.000     
20349平安法興六三購A0.239-20.33%10/03/202663.000     
28252平安匯豐五甲購B0.0100.00%27/11/202563.000     
20668平安摩利六三購A0.226-20.70%18/03/202663.990     
20913平安中銀六三購A0.229-19.65%11/03/202664.040     
20990平安匯豐六三購A0.208-20.00%11/03/202664.040     
21107平安華泰六三購A0.210-17.65%11/03/202664.040     
13049平安麥銀六二購A0.105-23.36%03/02/202666.660     
20898平安花旗六一購A0.083-29.06%27/01/202666.700     
17029平安華泰六一購A0.075-29.25%27/01/202666.710     
17070平安中銀六一購A0.081-27.03%27/01/202666.710     
17206平安摩利六一購A0.075-31.82%27/01/202666.710     
17296平安星展六一購A0.108-26.03%27/01/202666.710     
17335平安國君六一購A0.096-26.15%27/01/202666.710     
21408平安瑞銀六一購C0.078-27.78%27/01/202666.710     
18002平安摩通六一購A0.041-36.92%09/01/202667.180     
18142平安法巴六一購B0.029-35.56%05/01/202667.200     
18109平安摩利六一購B0.026-43.48%02/01/202667.230     
18122平安中銀六一購B0.029-40.82%02/01/202667.230     
18154平安瑞銀六一購A0.029-38.30%02/01/202667.230     
18174平安匯豐六一購A0.027-41.30%02/01/202667.230     
18429平安法興六一購A0.027-43.75%02/01/202667.230     
20707平安信證六三購A0.156-20.81%18/03/202668.080     
21072平安法巴六三購A0.137-21.26%11/03/202668.100     
20934平安法興六三購B0.141-22.10%11/03/202668.130     
21029平安摩通六三購A0.144-20.00%11/03/202668.130     
21118平安瑞銀六三購A0.145-18.99%11/03/202668.130     
21290平安匯豐六三購B0.137-24.31%11/03/202668.130     
21619平安國君六三購A0.168-23.29%11/03/202668.130     
26810平安中銀六三購B0.141-20.34%11/03/202668.130     
18693平安摩通八乙購A0.216-6.09%22/12/202868.880     
19522平安摩利八十購A0.168-8.20%25/10/202869.990     
25154平安中銀五乙購A0.010-28.57%30/12/202569.990     
21360平安法巴八十購A0.170-7.10%18/10/202870.000     
13334平安摩利五乙購A0.0120.00%19/12/202570.040     
13814平安瑞銀五乙購A0.0130.00%19/12/202570.040     
13929平安花旗五乙購A0.0100.00%19/12/202570.040     
14080平安法巴五乙購A0.0130.00%19/12/202570.040     
18694平安摩通五乙購A0.0150.00%19/12/202570.040     
18738平安匯豐五乙購A0.0160.00%19/12/202570.040     
18790平安國君五乙購A0.017-34.62%19/12/202570.040     
21840平安華泰六六購A0.216-15.29%29/06/202670.900     
18372平安信證六一購A0.028-31.71%30/01/202675.880     
18466平安摩通六一購B0.023-30.30%23/01/202675.930     
18478平安摩利六一購C0.017-41.38%23/01/202675.930     
18492平安瑞銀六一購B0.021-34.38%23/01/202675.930     
18503平安中銀六一購C0.021-32.26%23/01/202675.930     
18505平安法巴六一購C0.019-29.63%23/01/202675.930     
18815平安華泰六一購B0.016-30.43%23/01/202675.930     
18875平安匯豐六一購B0.019-38.71%23/01/202675.930     
16071平安花旗六四購A0.119-19.05%21/04/202676.880     
21884平安摩通六四購A0.129-18.87%14/04/202676.900     
21970平安匯豐六四購B0.110-20.29%14/04/202676.920     
21746平安摩利六四購A0.108-20.00%14/04/202676.930     
21829平安瑞銀六四購A0.124-17.33%14/04/202676.930     
21849平安法巴六四購A0.087-20.18%14/04/202676.930     
21992平安中銀六四購A0.116-17.73%14/04/202676.930     
22371平安國君六四購A0.126-18.18%14/04/202676.930     
19005平安花旗六二購A0.019-20.83%04/02/202677.770     
19393平安國君六一購B0.027-25.00%28/01/202677.820     
19445平安中銀六一購D0.024-29.41%28/01/202677.820     
19493平安法興六一購B0.022-33.33%28/01/202677.820     
22421平安信證六五購A0.124-17.88%29/05/202680.180     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2025 16:48
  即時報價更新時間為 18/11/2025 17:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康