54659 阿里法興六十牛Z (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0160.00%20/04/2026
     75.00013166阿里信證六四沽A0.0130.00%27/04/2026
     96.83018361阿里法巴六四沽A0.024+4.35%02/04/2026
     96.83018414阿里瑞銀六三沽B0.026+4.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0300.00%26/03/2026
     96.88018254阿里花旗六四沽A0.024-4.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0320.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0390.00%23/04/2026
     96.95017741阿里華泰六四沽A0.031-3.13%23/04/2026
     96.95017765阿里匯豐六四沽B0.031+3.33%23/04/2026
     96.95018188阿里國君六四沽A0.0220.00%23/04/2026
     96.95018490阿里信證六四沽B0.037+8.82%23/04/2026
     97.00017566阿里星展六四沽A0.0260.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.120-0.88%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.110-0.89%05/01/202699.900     
13112阿里花旗五乙購A1.1200.00%19/12/202599.930     
13118阿里國君五乙購A1.1000.00%19/12/202599.930     
25833阿里瑞銀五乙購A1.1300.00%19/12/202599.930     
25930阿里摩通五乙購A1.1100.00%19/12/202599.930     
25935阿里匯豐五乙購A1.100+0.92%19/12/202599.930     
27359阿里法興五乙購A1.1200.00%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.0380.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.040+2.56%24/04/2026
     99.98020362阿里匯豐六四沽C0.042-4.55%30/04/2026
     100.00019991阿里法巴六五沽A0.040+2.56%04/05/2026
     108.58019795阿里法興六二沽A0.025+4.17%10/02/2026
     108.58019848阿里匯豐六二沽A0.023-8.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0280.00%20/02/2026
     108.78019989阿里摩利六二沽A0.028-3.45%24/02/2026
     108.78020014阿里中銀六二沽A0.0330.00%24/02/2026
     108.88019798阿里法巴六三沽A0.033-2.94%03/03/2026
     109.80020223阿里瑞銀六三沽D0.054+1.89%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.0430.00%31/03/2026
     110.00017533阿里法巴六一沽A0.012+9.09%05/01/2026
     110.00019760阿里信證六一沽A0.0120.00%05/01/2026
18318阿里信證五乙購C0.8700.00%30/12/2025112.500     
27580阿里中銀五乙購B0.870-1.14%30/12/2025112.500     
13267阿里法興五乙購B0.8700.00%19/12/2025112.600     
13302阿里花旗五乙購B0.8700.00%19/12/2025112.600     
29111阿里摩利五乙購B0.8600.00%19/12/2025112.600     
29148阿里瑞銀五乙購B0.8700.00%19/12/2025112.600     
29155阿里匯豐五乙購C0.8600.00%19/12/2025112.600     
29257阿里摩通五乙購B0.8600.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.0290.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0350.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.029-6.45%24/03/2026
     115.40020296阿里摩通六三沽D0.039+2.63%24/03/2026
     115.48020327阿里花旗六三沽B0.028-3.45%24/03/2026
     115.50020058阿里法興六三沽A0.031+3.33%31/03/2026
     115.50020246阿里信證六三沽A0.0330.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0320.00%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.0720.00%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.440-1.12%03/07/2026118.880     
17739阿里中銀六六購B0.4250.00%25/06/2026118.980     
19954阿里國君六六購A0.4350.00%25/06/2026118.980     
29014阿里法興六六購A0.435+2.35%26/06/2026118.980     
29036阿里摩通六六購A0.4300.00%25/06/2026118.980     
29047阿里摩利六六購A0.4250.00%25/06/2026118.980     
29057阿里瑞銀六六購A0.435+2.35%25/06/2026118.980     
29067阿里星展六六購A0.4350.00%26/06/2026118.980     
29093阿里花旗六六購A0.4300.00%25/06/2026118.980     
29154阿里匯豐六六購A0.425+1.19%25/06/2026118.980     
27179阿里摩利八六購A1.2200.00%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
18139阿里法巴六六購B0.8500.00%02/06/2026120.000     
19895阿里信證六五購A0.4300.00%29/05/2026120.000     
26220阿里摩通八乙購A1.2900.00%22/12/2028120.000     
19948阿里法巴六六購D0.4200.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0280.00%24/02/2026
     121.90020241阿里法巴六二沽A0.031-3.13%24/02/2026
     121.90020262阿里中銀六二沽B0.0310.00%24/02/2026
     121.90020289阿里信證六二沽A0.028-6.67%24/02/2026
     121.90020313阿里匯豐六三沽B0.030-3.23%03/03/2026
     121.90020332阿里摩通六二沽A0.0350.00%24/02/2026
     121.90020353阿里法興六二沽B0.029-3.33%24/02/2026
26932阿里瑞銀八乙購A1.2900.00%12/12/2028122.00020051阿里花旗六三沽A0.029-3.33%03/03/2026
     123.78020190阿里國君六二沽A0.0240.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.030-3.23%03/03/2026
16807阿里花旗五甲購B0.2950.00%21/11/2025124.990     
15717阿里信證五甲購A0.3000.00%28/11/2025125.000     
16110阿里瑞銀五甲購B0.2900.00%21/11/2025125.100     
16139阿里法巴五甲購C0.3000.00%21/11/2025125.100     
16142阿里摩通五甲購B0.2950.00%21/11/2025125.100     
16259阿里摩利五甲購B0.2900.00%21/11/2025125.100     
16291阿里法興五甲購B0.2950.00%21/11/2025125.100     
16347阿里中銀五甲購A0.3000.00%21/11/2025125.100     
16812阿里匯豐五甲購B0.3000.00%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.083+3.75%22/06/2026
     126.78020642阿里法興六六沽A0.0810.00%22/06/2026
     126.78020685阿里摩通六六沽A0.0930.00%22/06/2026
     126.78020688阿里瑞銀六六沽A0.0900.00%22/06/2026
     126.78020698阿里花旗六六沽A0.084+1.20%22/06/2026
     126.88020444阿里信證六六沽A0.0690.00%29/06/2026
     127.90020312阿里摩利六二沽C0.035-2.78%24/02/2026
18140阿里法巴六六購C0.7300.00%02/06/2026128.00020045阿里摩通六三沽C0.036+2.86%03/03/2026
     128.88020561阿里法巴六七沽A0.096+1.05%03/07/2026
     129.90020512阿里國君六六沽A0.1040.00%26/06/2026
     129.90020535阿里星展六六沽A0.088+1.15%26/06/2026
     129.90020573阿里匯豐六六沽A0.096-1.03%26/06/2026
     129.90020584阿里中銀六六沽A0.105-1.87%26/06/2026
     130.00020367阿里瑞銀六七沽A0.1070.00%06/07/2026
15750阿里星展五乙購A0.248+0.40%30/12/2025132.000     
15929阿里摩利五乙購D0.244+0.83%19/12/2025132.100     
16053阿里瑞銀五乙購E0.249-0.40%19/12/2025132.100     
16078阿里花旗五乙購D0.244+0.83%19/12/2025132.100     
16079阿里法興五乙購C0.249+0.40%19/12/2025132.100     
16089阿里匯豐五乙購E0.245+1.66%19/12/2025132.100     
16143阿里國君五乙購B0.243+0.83%19/12/2025132.100     
16218阿里法巴五乙購B0.260+1.96%19/12/2025132.100     
16222阿里中銀五乙購D0.244+0.83%19/12/2025132.100     
16230阿里摩通五乙購D0.243+0.41%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.086+1.18%27/04/2026
     134.90020664阿里中銀六四沽B0.093-2.11%27/04/2026
     134.90020728阿里摩通六四沽A0.0920.00%27/04/2026
     134.90020794阿里信證六四沽C0.0750.00%27/04/2026
     134.90020801阿里法興六四沽A0.0850.00%27/04/2026
     134.90020869阿里瑞銀六四沽B0.091+1.11%27/04/2026
     135.00020454阿里法巴六五沽B0.093+1.09%05/05/2026
18144阿里花旗六二購A0.5200.00%24/02/2026135.990     
13529阿里法巴六三購A0.5400.00%03/03/2026136.000     
18137阿里信證六二購A0.5000.00%24/02/2026136.080     
17209阿里中銀六二購A0.5100.00%24/02/2026136.100     
17975阿里摩利六二購A0.5300.00%24/02/2026136.100     
18097阿里星展六二購A0.5300.00%24/02/2026136.100     
18098阿里摩通六二購A0.5200.00%24/02/2026136.100     
18102阿里匯豐六二購A0.510+2.00%24/02/2026136.100     
18105阿里瑞銀六二購A0.5300.00%24/02/2026136.100     
18149阿里華泰六二購A0.5100.00%24/02/2026136.100     
18222阿里國君六二購A0.5200.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.074-1.33%09/03/2026
     137.90020762阿里摩利六三沽C0.074+2.78%09/03/2026
     137.90020775阿里匯豐六三沽C0.075+1.35%09/03/2026
     137.90020870阿里瑞銀六三沽H0.076-1.30%09/03/2026
     138.00020544阿里摩通六三沽E0.0820.00%16/03/2026
18449阿里國君五乙購D0.3750.00%31/12/2025139.900     
27820阿里法巴六一購B0.380-1.30%05/01/2026140.000     
13409阿里摩通五乙購C0.375+2.74%24/12/2025140.100     
13446阿里瑞銀五乙購C0.370-1.33%24/12/2025140.100     
13449阿里花旗五乙購C0.3650.00%24/12/2025140.100     
13468阿里中銀五乙購C0.3600.00%24/12/2025140.100     
13471阿里國君六一購A0.3750.00%05/01/2026140.100     
15734阿里華泰五乙購A0.3800.00%24/12/2025140.100     
17196阿里摩通五乙購E0.3750.00%24/12/2025140.100     
19223阿里法興五乙購D0.375+2.74%24/12/2025140.100     
29041阿里匯豐五乙購B0.365+1.39%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.2210.00%08/04/2026
     140.90027049阿里法巴六四沽B0.199-1.00%02/04/2026
13683阿里摩利五乙購C0.3400.00%24/12/2025141.990     
17614阿里信證五乙購B0.3350.00%17/12/2025142.088     
15754阿里法巴五乙購A0.3350.00%17/12/2025142.090     
17644阿里瑞銀五乙購F0.3350.00%17/12/2025142.090     
17694阿里摩通五乙購G0.3350.00%17/12/2025142.090     
18598阿里國君五乙購E0.325+3.17%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.099+2.06%09/03/2026
     142.78020743阿里國君六三沽A0.097+5.43%09/03/2026
     142.78020763阿里摩利六三沽D0.093+1.09%09/03/2026
     142.78020822阿里華泰六三沽B0.0970.00%09/03/2026
     142.78020950阿里摩通六三沽F0.102-1.92%09/03/2026
     142.78021046阿里匯豐六三沽D0.0900.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.102-2.86%16/03/2026
     142.88021047阿里信證六三沽B0.0820.00%09/03/2026
     142.98020779阿里法巴六三沽C0.0960.00%09/03/2026
     144.90021738阿里瑞銀六六沽B0.160-0.62%22/06/2026
     144.90021859阿里法興六六沽B0.153-0.65%22/06/2026
     144.90021896阿里花旗六六沽B0.158-0.63%22/06/2026
     144.90021900阿里摩通六六沽B0.1640.00%22/06/2026
     144.90021943阿里中銀六六沽B0.156+1.30%22/06/2026
     144.90022515阿里匯豐六六沽B0.1540.00%22/06/2026
13571阿里信證五乙購A0.2900.00%22/12/2025145.00013434阿里信證六六沽B0.1390.00%29/06/2026
     145.00022300阿里華泰六六沽A0.157-1.26%29/06/2026
19420阿里花旗五乙購E0.280-1.75%15/12/2025145.080     
15804阿里瑞銀五乙購D0.2850.00%15/12/2025145.10021652阿里法巴六六沽A0.151+0.67%22/06/2026
15815阿里匯豐五乙購D0.2750.00%15/12/2025145.100     
17193阿里摩利五乙購E0.285-1.72%15/12/2025145.100     
17194阿里國君五乙購C0.270-1.82%15/12/2025145.100     
17210阿里中銀五乙購E0.2750.00%15/12/2025145.100     
17295阿里摩通五乙購F0.2750.00%15/12/2025145.100     
17711阿里瑞銀五乙購G0.2850.00%18/12/2025145.100     
19436阿里法興五乙購E0.2800.00%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.1320.00%23/03/2026
     149.78021266阿里摩通六三沽H0.1430.00%23/03/2026
     149.78021267阿里花旗六三沽D0.135-0.74%23/03/2026
     149.78021269阿里星展六三沽A0.1510.00%23/03/2026
     149.78021288阿里法興六三沽B0.1330.00%23/03/2026
     149.78021355阿里瑞銀六三沽J0.138-2.13%23/03/2026
     149.78021779阿里信證六三沽D0.137-1.44%30/03/2026
     149.88021080阿里匯豐六三沽E0.136-1.45%30/03/2026
27819阿里法巴六四購A0.4050.00%02/04/2026150.00022501阿里信證六九沽A0.00%30/09/2026
13414阿里匯豐六三購A0.390+1.30%27/03/2026150.100     
13520阿里中銀六三購A0.385+1.32%26/03/2026150.100     
13687阿里中銀六三購B0.4000.00%26/03/2026150.100     
16241阿里華泰六三購A0.4000.00%26/03/2026150.100     
17691阿里摩利六三購C0.4100.00%26/03/2026150.100     
17734阿里瑞銀六三購C0.400+1.27%26/03/2026150.100     
17748阿里摩通六三購C0.4050.00%26/03/2026150.100     
17780阿里國君六三購A0.3900.00%26/03/2026150.100     
18488阿里信證六三購B0.4150.00%26/03/2026150.100     
19152阿里法興六三購B0.4050.00%26/03/2026150.100     
20231阿里摩通六三購D0.204+0.49%31/03/2026150.880     
20366阿里摩利六三購D0.201+0.50%24/03/2026150.980     
16775阿里信證五甲購B0.103-16.94%28/11/2025153.880     
16887阿里法巴五甲購D0.0530.00%21/11/2025153.980     
16912阿里瑞銀五甲購C0.0550.00%21/11/2025153.980     
16972阿里花旗五甲購C0.0450.00%21/11/2025153.980     
16991阿里國君五甲購A0.0450.00%21/11/2025153.980     
17000阿里摩利五甲購C0.0340.00%21/11/2025153.980     
17001阿里中銀五甲購B0.0340.00%21/11/2025153.980     
17033阿里摩通五甲購C0.0340.00%21/11/2025153.980     
17044阿里匯豐五甲購C0.0350.00%21/11/2025153.980     
     155.00022118阿里信證六六沽C0.188-1.57%29/06/2026
     158.78021251阿里華泰六三沽C0.1810.00%23/03/2026
     158.78021264阿里瑞銀六三沽I0.184-1.60%23/03/2026
     158.78021324阿里中銀六三沽B0.1840.00%23/03/2026
     158.78021411阿里法興六三沽C0.1820.00%23/03/2026
     158.78021418阿里國君六三沽B0.1860.00%23/03/2026
     158.78021425阿里摩利六三沽F0.180-0.55%23/03/2026
     158.78021474阿里匯豐六三沽F0.180-1.10%23/03/2026
     158.88021074阿里摩通六三沽G0.195-0.51%30/03/2026
     158.98021362阿里法巴六三沽D0.185-1.07%23/03/2026
     158.98021497阿里信證六三沽C0.184-0.54%23/03/2026
20461阿里匯豐六六購C0.206-0.48%29/06/2026159.880     
29596阿里匯豐六四購E0.1790.00%29/04/2026160.000     
29783阿里摩利六四購D0.1590.00%16/04/2026163.99021824阿里摩利六四沽D0.234-0.85%27/04/2026
16487阿里法巴六四購D0.150+1.35%09/04/2026164.000     
17189阿里法巴六三購C0.242+0.41%16/03/2026167.900     
13573阿里信證六三購A0.255-1.92%23/03/2026168.000     
17050阿里摩利六三購B0.241-0.82%16/03/2026168.100     
17099阿里瑞銀六三購B0.243+0.83%16/03/2026168.100     
17167阿里華泰六三購B0.241+0.42%16/03/2026168.100     
17180阿里匯豐六三購B0.236+0.43%16/03/2026168.100     
17294阿里摩通六三購B0.247+0.82%16/03/2026168.100     
17357阿里花旗六三購B0.2410.00%16/03/2026168.100     
17373阿里中銀六三購D0.2340.00%16/03/2026168.100     
18561阿里國君六三購B0.2360.00%16/03/2026168.100     
20065阿里星展六三購B0.2850.00%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.2500.00%08/04/2026
20854阿里信證六三購C0.127-0.78%26/03/2026169.900     
14334阿里匯豐六四購A0.123+0.82%02/04/2026170.000     
14527阿里摩利六三購A0.120-0.83%26/03/2026170.100     
14884阿里法巴六三購B0.124+1.64%26/03/2026170.100     
15287阿里法興六三購A0.1240.00%26/03/2026170.100     
15387阿里花旗六三購A0.114-0.87%26/03/2026170.100     
15432阿里中銀六三購C0.115+1.77%26/03/2026170.100     
15566阿里瑞銀六三購A0.121-0.82%26/03/2026170.100     
15570阿里摩通六三購A0.1230.00%26/03/2026170.100     
15675阿里星展六三購A0.114-0.87%26/03/2026170.100     
20522阿里國君六三購C0.1310.00%26/03/2026170.100     
14473阿里摩通六一購A0.072-2.70%29/01/2026172.880     
14621阿里法巴六一購C0.064-1.54%22/01/2026172.980     
14623阿里花旗六一購A0.0600.00%22/01/2026172.980     
14651阿里法興六一購A0.062-4.62%22/01/2026172.980     
14689阿里摩利六一購A0.063-5.97%22/01/2026172.980     
14722阿里中銀六一購A0.060-1.64%22/01/2026172.980     
14821阿里瑞銀六一購A0.061-3.17%22/01/2026172.980     
14846阿里匯豐六一購A0.060-3.23%22/01/2026172.980     
20675阿里星展六一購A0.0610.00%22/01/2026172.980     
20742阿里國君六一購B0.0610.00%22/01/2026172.980     
20791阿里信證六一購A0.066-5.71%22/01/2026172.980     
20456阿里摩通六四購A0.1410.00%29/04/2026173.330     
16488阿里法巴六四購E0.1290.00%22/04/2026173.400     
20577阿里中銀六四購B0.130-0.76%22/04/2026173.430     
20592阿里華泰六四購A0.1300.00%22/04/2026173.430     
20669阿里摩利六四購B0.128-0.78%22/04/2026173.430     
20695阿里匯豐六四購B0.124-0.80%22/04/2026173.430     
20808阿里國君六四購B0.1330.00%22/04/2026173.430     
22451阿里法興六四購C0.1290.00%22/04/2026173.430     
29913阿里瑞銀六四購C0.133+0.76%22/04/2026173.430     
14827阿里摩通五甲購A0.0100.00%19/11/2025178.880     
20032阿里匯豐六五購A0.247+0.82%05/05/2026178.880     
14963阿里法巴五甲購B0.0100.00%19/11/2025178.980     
20188阿里中銀六四購A0.241-1.63%28/04/2026178.980     
20193阿里國君六四購A0.2330.00%27/04/2026178.980     
20666阿里摩利六三購E0.1900.00%18/03/2026179.990     
20023阿里華泰六五購A0.285+3.64%29/05/2026180.000     
20109阿里法巴六五購A0.2380.00%05/05/2026180.000     
20123阿里信證六四購A0.237-0.84%30/04/2026180.880     
20278阿里瑞銀六四購A0.2320.00%23/04/2026180.980     
20298阿里花旗六四購A0.222-0.45%23/04/2026180.980     
21155阿里摩利六三購L0.0950.00%30/03/2026181.990     
13009阿里法興六三購F0.091-2.15%23/03/2026182.090     
13247阿里中銀六三購J0.084-1.18%23/03/2026182.090     
13928阿里摩通六三購N0.0950.00%23/03/2026182.090     
14761阿里匯豐六三購I0.087-1.14%23/03/2026182.090     
22379阿里星展六三購D0.104-3.70%23/03/2026182.090     
29918阿里瑞銀六三購M0.0930.00%23/03/2026182.090     
22425阿里摩利六五購A0.229-1.72%18/05/2026186.990     
20017阿里中銀六六購C0.255+2.00%30/06/2026188.880     
20900阿里花旗六三購D0.076-2.56%23/03/2026188.880     
22659阿里韓投八乙購A1.0000.00%08/12/2028188.880     
14584阿里法巴六三購F0.077-1.28%16/03/2026188.900     
20237阿里匯豐六六購B0.237-0.42%23/06/2026188.980     
21043阿里法興六三購C0.071-1.39%16/03/2026188.980     
21053阿里摩利六三購K0.071-2.74%16/03/2026188.980     
21261阿里瑞銀六三購F0.070-1.41%16/03/2026188.980     
21271阿里國君六三購F0.066-2.94%16/03/2026188.980     
21302阿里摩通六三購H0.075-1.32%16/03/2026188.980     
21370阿里匯豐六三購F0.069+1.47%16/03/2026188.980     
23755阿里信證六三購E0.075-1.32%16/03/2026188.980     
14620阿里法巴六六購A0.119-0.83%25/06/2026189.900     
20667阿里摩利六三購F0.1640.00%30/03/2026189.990     
14335阿里匯豐六七購A0.121+1.68%03/07/2026190.000     
14530阿里摩利六六購B0.119-1.65%25/06/2026190.100     
14611阿里摩通六六購B0.1250.00%25/06/2026190.100     
14724阿里中銀六六購A0.1110.00%25/06/2026190.100     
14733阿里華泰六六購A0.115-0.86%26/06/2026190.100     
15286阿里法興六六購B0.118-0.84%25/06/2026190.100     
15326阿里花旗六六購B0.121+0.83%25/06/2026190.100     
15374阿里瑞銀六六購B0.1180.00%25/06/2026190.100     
15673阿里信證六六購A0.127+0.79%25/06/2026190.100     
20524阿里國君六六購B0.126+0.80%25/06/2026190.100     
20676阿里星展六六購B0.118-0.84%25/06/2026190.100     
18682阿里摩通八六購A0.395+1.28%28/06/2028199.880     
20517阿里麥銀六四購A0.136+0.74%01/04/2026199.880     
22301阿里華泰六三購E0.128+3.23%25/03/2026199.980     
28530阿里花旗六三購I0.058-1.69%23/03/2026199.990     
20496阿里法巴六五購B0.161+0.63%05/05/2026200.000     
21078阿里匯豐六三購E0.057-1.72%30/03/2026200.000     
21301阿里摩通六三購G0.061-1.61%23/03/2026200.200     
21326阿里摩利六三購M0.0600.00%23/03/2026200.200     
21356阿里瑞銀六三購G0.0600.00%23/03/2026200.200     
21902阿里國君六三購J0.064+6.67%23/03/2026200.200     
28846阿里法興六三購E0.0580.00%23/03/2026200.200     
20442阿里信證六五購B0.171-0.58%11/05/2026200.880     
20579阿里中銀六五購A0.165+1.85%04/05/2026201.080     
22427阿里摩利六五購B0.160-3.03%04/05/2026201.080     
22494阿里瑞銀六五購B0.1550.00%04/05/2026201.080     
20841阿里摩利六三購H0.115-3.36%23/03/2026201.990     
22506阿里法巴六三購G0.1120.00%16/03/2026202.180     
20589阿里華泰六五購B0.143+0.70%04/05/2026205.000     
20602阿里摩利六四購A0.144-1.37%29/04/2026206.990     
22492阿里瑞銀六四購D0.1340.00%22/04/2026207.190     
20638阿里匯豐六三購C0.087-1.14%17/03/2026209.880     
20810阿里中銀六三購E0.076+2.70%10/03/2026210.080     
20838阿里摩利六三購G0.083-2.35%10/03/2026210.080     
20891阿里摩通六三購E0.080-2.44%10/03/2026210.080     
20895阿里花旗六三購C0.083-3.49%10/03/2026210.080     
20903阿里國君六三購D0.089+7.23%10/03/2026210.080     
20936阿里瑞銀六三購D0.079-2.47%10/03/2026210.080     
21085阿里華泰六三購D0.086+1.18%10/03/2026210.080     
21400阿里瑞銀六四購B0.050-1.96%08/04/2026213.880     
20680阿里法巴六四購B0.097+1.04%02/04/2026214.000     
21982阿里信證六三購F0.0490.00%27/03/2026214.080     
20948阿里摩利六三購I0.093-3.12%26/03/2026214.200     
21234阿里法興六四購A0.044-2.22%01/04/2026216.500     
21423阿里摩利六三購P0.042-4.55%25/03/2026216.700     
21429阿里花旗六三購F0.040-6.98%25/03/2026216.700     
21442阿里摩通六三購K0.0430.00%25/03/2026216.700     
24115阿里匯豐六三購H0.0410.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.043-2.27%25/03/2026216.700     
28080阿里國君六三購I0.0370.00%25/03/2026216.700     
20726阿里華泰六六購B0.143-0.69%03/06/2026218.000     
22455阿里法巴六五購D0.134+0.75%27/05/2026218.000     
20968阿里中銀六五購B0.123+0.82%27/05/2026218.200     
22429阿里摩利六五購C0.132-1.49%27/05/2026218.200     
22493阿里瑞銀六五購A0.1340.00%27/05/2026218.200     
20856阿里信證六甲購A0.1410.00%30/11/2026218.880     
21008阿里國君六甲購A0.1390.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.127+2.42%23/11/2026219.080     
21627阿里中銀六甲購A0.136+0.74%23/11/2026219.080     
13402阿里法巴六九購A0.1040.00%22/09/2026223.880     
21147阿里摩利六九購A0.1080.00%29/09/2026223.990     
29856阿里信證六九購A0.107-0.93%22/09/2026224.180     
13022阿里法興六九購A0.1060.00%22/09/2026224.190     
13208阿里瑞銀六九購A0.1130.00%22/09/2026224.190     
21628阿里中銀六九購A0.1010.00%22/09/2026224.190     
29600阿里匯豐六九購A0.1040.00%22/09/2026224.190     
13991阿里摩通六九購A0.1120.00%16/09/2026225.880     
22007阿里花旗六八購A0.0950.00%28/08/2026228.000     
22262阿里法巴六八購A0.0930.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0970.00%21/08/2026228.180     
22169阿里摩利六八購A0.090-1.10%21/08/2026228.200     
22179阿里瑞銀六八購A0.094+1.08%21/08/2026228.200     
22249阿里摩通六八購A0.093+1.09%21/08/2026228.200     
22312阿里法興六八購A0.0940.00%21/08/2026228.200     
22325阿里中銀六八購A0.100-3.85%21/08/2026228.200     
22596阿里花旗六三購H0.034-2.86%27/03/2026228.780     
21384阿里信證六四購B0.036-2.70%08/04/2026228.880     
21585阿里摩利六三購Q0.034-5.56%27/03/2026229.080     
20771阿里匯豐六三購D0.0650.00%31/03/2026229.880     
21067阿里法巴六三購D0.061-3.17%24/03/2026230.000     
21471阿里匯豐六四購C0.0310.00%08/04/2026230.000     
20963阿里摩利六三購J0.0640.00%24/03/2026230.080     
20967阿里中銀六三購F0.0570.00%24/03/2026230.080     
20987阿里花旗六三購E0.062-3.13%24/03/2026230.080     
21028阿里摩通六三購F0.0630.00%24/03/2026230.080     
21082阿里華泰六三購C0.0650.00%24/03/2026230.080     
21215阿里國君六三購E0.0540.00%24/03/2026230.080     
21618阿里星展六三購C0.034+3.03%30/03/2026230.200     
22035阿里法興六三購D0.034-2.86%27/03/2026230.200     
25510阿里摩通六三購M0.0390.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.036-2.70%27/03/2026230.200     
21115阿里瑞銀六三購E0.069-1.43%30/03/2026233.880     
29449阿里法巴六五購C0.0690.00%05/05/2026248.000     
21560阿里信證六四購C0.0330.00%28/04/2026248.880     
26551阿里麥銀六四購B0.039-13.33%28/04/2026248.880     
26948阿里摩利六四購C0.0300.00%21/04/2026249.080     
27354阿里匯豐六四購D0.0300.00%21/04/2026249.080     
27670阿里摩通六四購B0.0350.00%21/04/2026249.080     
27716阿里法興六四購B0.0320.00%21/04/2026249.080     
27911阿里花旗六四購B0.0320.00%21/04/2026249.080     
21102阿里中銀六三購G0.043+2.38%30/03/2026250.000     
23784阿里法巴六三購E0.043-4.44%23/03/2026250.000     
21327阿里摩利六三購N0.041-2.38%23/03/2026250.200     
21365阿里摩通六三購J0.0430.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.042-2.33%23/03/2026250.200     
26074阿里國君六三購H0.0420.00%23/03/2026250.200     
21935阿里摩利六六購C0.0730.00%23/06/2026269.990     
21096阿里中銀六六購D0.074+1.37%30/06/2026270.000     
22097阿里瑞銀六六購C0.075-2.60%23/06/2026270.200     
21060阿里信證六三購D0.026+8.33%30/03/2026288.880     
21305阿里摩通六三購I0.0250.00%23/03/2026289.080     
21325阿里中銀六三購H0.023-8.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.024-4.00%23/03/2026289.080     
21419阿里國君六三購G0.0340.00%23/03/2026289.080     
21470阿里匯豐六三購G0.023+4.55%23/03/2026289.080     
21139阿里法巴六四購C0.030-3.23%02/04/2026296.000     
21605阿里花旗六三購G0.024-4.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.019-13.64%26/03/2026296.200     
21422阿里摩利六三購O0.0220.00%26/03/2026296.200     
21505阿里中銀六三購I0.020-4.76%26/03/2026296.200     
21608阿里摩通六三購L0.0240.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2025 14:34
  即時報價更新時間為 18/11/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康